S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,22 19:05 |
33,60 33,49 |
-0,81 % -0,27 |
33,66 32,89 |
4,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,36 19:05 |
102,41 101,92 |
+0,43 % 0,44 |
102,82 101,61 |
418,34 Tsd. | |
Hasbro Inc US4180561072 |
59,5300 19:05 |
58,6800 58,2800 |
+2,14 % 1,25 |
59,9800 58,6800 |
673,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,40 19:05 |
344,20 340,17 |
+0,07 % 0,23 |
344,95 337,16 |
792,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 19:05 |
21,05 21,02 |
+0,93 % 0,20 |
21,31 21,03 |
1,88 Mio. | |
Henry Schein Inc US8064071025 |
70,2650 19:05 |
70,2900 69,9900 |
+0,39 % 0,28 |
71,0000 69,8400 |
487,25 Tsd. | |
Hershey Company US4278661081 |
192,54 19:04 |
190,28 189,94 |
+1,37 % 2,60 |
192,99 189,35 |
715,25 Tsd. | |
Hess Corporation US42809H1077 |
147,00 19:04 |
147,84 146,78 |
+0,15 % 0,22 |
148,44 146,05 |
930,88 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,30 19:05 |
20,41 20,54 |
-1,19 % -0,25 |
20,67 20,25 |
3,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,04 19:05 |
219,30 220,66 |
-1,64 % -3,62 |
219,66 214,35 |
545,24 Tsd. | |
Hologic Inc US4364401012 |
79,0200 19:05 |
78,2600 78,1000 |
+1,18 % 0,92 |
79,2100 78,0000 |
341,88 Tsd. | |
Home Depot Inc US4370761029 |
354,07 19:05 |
358,93 359,62 |
-1,54 % -5,55 |
361,45 353,34 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
215,9900 19:05 |
217,3800 217,3800 |
-0,64 % -1,39 |
217,7650 214,2700 |
812,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,49 19:04 |
31,09 31,18 |
+0,99 % 0,31 |
31,56 31,09 |
551,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 19:05 |
17,8900 17,9300 |
-2,43 % -0,44 |
17,9300 17,4500 |
3,10 Mio. |