S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,84 20:33 |
32,31 31,76 |
+0,25 % 0,08 |
32,45 31,67 |
3,07 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,04 20:33 |
112,98 112,62 |
+0,37 % 0,42 |
113,86 112,50 |
372,31 Tsd. | |
|
Hasbro Inc US4180561072 |
68,4800 20:33 |
68,2900 68,0200 |
+0,68 % 0,46 |
69,2299 68,1500 |
413,44 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,80 20:33 |
389,37 388,78 |
+0,01 % 0,02 |
391,34 387,62 |
573,25 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,53 20:33 |
22,55 22,46 |
+0,31 % 0,07 |
22,67 22,46 |
1,34 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1300 20:33 |
70,7500 70,8200 |
+0,44 % 0,31 |
71,6400 70,3250 |
417,08 Tsd. | |
|
Hershey Company US4278661081 |
196,34 20:30 |
196,30 196,33 |
+0,01 % 0,01 |
198,89 196,16 |
419,21 Tsd. | |
|
Hess Corporation US42809H1077 |
138,38 20:33 |
139,86 138,18 |
+0,14 % 0,20 |
140,55 137,72 |
413,44 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,18 20:34 |
19,23 19,21 |
-0,18 % -0,04 |
19,48 19,09 |
4,42 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,54 20:33 |
218,00 217,09 |
-1,17 % -2,55 |
219,30 214,24 |
489,25 Tsd. | |
|
Hologic Inc US4364401012 |
79,9700 20:33 |
80,2300 80,2500 |
-0,35 % -0,28 |
80,4900 79,8700 |
463,45 Tsd. | |
|
Home Depot Inc US4370761029 |
375,54 20:33 |
377,08 375,59 |
-0,01 % -0,05 |
378,58 374,20 |
1,26 Mio. | |
|
Honeywell International Inc US4385161066 |
203,5000 20:33 |
203,5900 202,4800 |
+0,50 % 1,02 |
204,8200 202,9100 |
728,07 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,31 20:33 |
32,00 31,88 |
+1,33 % 0,43 |
32,42 31,90 |
907,53 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3750 20:33 |
17,5600 17,4100 |
-0,20 % -0,04 |
17,6050 17,3400 |
4,17 Mio. |