S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,88 17:08 |
32,31 31,76 |
+0,36 % 0,12 |
32,45 31,87 |
1,46 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,04 17:08 |
112,98 112,62 |
+0,37 % 0,42 |
113,86 112,76 |
92,72 Tsd. | |
Hasbro Inc US4180561072 |
68,8200 17:08 |
68,2900 68,0200 |
+1,18 % 0,80 |
69,2299 68,1500 |
140,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,78 17:07 |
389,37 388,78 |
+0,26 % 1,00 |
391,34 387,62 |
366,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 17:08 |
22,55 22,46 |
+0,36 % 0,08 |
22,67 22,46 |
415,36 Tsd. | |
Henry Schein Inc US8064071025 |
71,4100 17:07 |
70,7500 70,8200 |
+0,83 % 0,59 |
71,6400 70,3250 |
144,53 Tsd. | |
Hershey Company US4278661081 |
197,51 17:06 |
196,30 196,33 |
+0,60 % 1,18 |
198,89 196,30 |
157,41 Tsd. | |
Hess Corporation US42809H1077 |
138,41 17:08 |
139,86 138,18 |
+0,16 % 0,23 |
140,55 138,40 |
192,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 17:08 |
19,23 19,21 |
-0,23 % -0,05 |
19,48 19,16 |
2,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,50 17:08 |
218,00 217,09 |
-0,27 % -0,59 |
219,30 216,50 |
206,43 Tsd. | |
Hologic Inc US4364401012 |
79,9900 17:08 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
187,07 Tsd. | |
Home Depot Inc US4370761029 |
376,37 17:06 |
377,08 375,59 |
+0,21 % 0,78 |
378,58 375,70 |
591,00 Tsd. | |
Honeywell International Inc US4385161066 |
203,7700 17:08 |
203,5900 202,4800 |
+0,64 % 1,29 |
204,8200 203,4300 |
301,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 17:08 |
32,00 31,88 |
+1,30 % 0,42 |
32,42 31,90 |
327,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4150 17:08 |
17,5600 17,4100 |
+0,03 % 0,01 |
17,6050 17,3900 |
1,38 Mio. |