S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,54 21:47 |
31,84 31,87 |
-1,05 % -0,34 |
31,94 31,27 |
3,28 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,23 21:47 |
113,49 113,02 |
+0,19 % 0,21 |
114,10 113,17 |
700,77 Tsd. | |
|
Hasbro Inc US4180561072 |
67,9500 21:47 |
67,9800 68,5100 |
-0,82 % -0,56 |
68,8450 67,5000 |
651,82 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,24 21:47 |
388,86 388,50 |
+0,45 % 1,74 |
391,88 387,57 |
533,00 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,28 21:47 |
22,30 22,49 |
-0,96 % -0,22 |
22,45 22,17 |
3,41 Mio. | |
|
Henry Schein Inc US8064071025 |
71,9500 21:47 |
70,8200 70,9000 |
+1,48 % 1,05 |
72,3000 70,4600 |
654,77 Tsd. | |
|
Hershey Company US4278661081 |
191,66 21:47 |
193,62 196,41 |
-2,42 % -4,75 |
195,40 191,29 |
796,62 Tsd. | |
|
Hess Corporation US42809H1077 |
137,18 21:47 |
138,83 138,30 |
-0,81 % -1,12 |
139,52 137,11 |
375,08 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,09 21:47 |
19,06 19,18 |
-0,47 % -0,09 |
19,34 19,03 |
5,07 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,97 21:47 |
215,25 215,29 |
+1,24 % 2,68 |
219,25 214,22 |
557,43 Tsd. | |
|
Hologic Inc US4364401012 |
79,7600 21:47 |
79,8200 79,7500 |
+0,01 % 0,01 |
80,1700 79,5400 |
763,14 Tsd. | |
|
Home Depot Inc US4370761029 |
373,20 21:46 |
373,49 374,11 |
-0,24 % -0,91 |
374,28 371,00 |
1,14 Mio. | |
|
Honeywell International Inc US4385161066 |
205,9600 21:47 |
203,9700 203,8500 |
+1,04 % 2,11 |
206,1800 203,7550 |
1,41 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,16 21:46 |
32,38 32,36 |
-0,63 % -0,21 |
32,40 32,03 |
1,05 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3200 21:47 |
17,2900 17,3400 |
-0,12 % -0,02 |
17,4500 17,1600 |
4,16 Mio. |