S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,25 17:14 |
33,60 33,49 |
-0,72 % -0,24 |
33,66 32,89 |
2,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,99 17:14 |
102,41 101,92 |
+0,07 % 0,07 |
102,82 101,61 |
223,54 Tsd. | |
Hasbro Inc US4180561072 |
59,5650 17:15 |
58,6800 58,2800 |
+2,20 % 1,29 |
59,8400 58,6800 |
342,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,61 17:15 |
344,20 340,17 |
-0,16 % -0,56 |
344,95 337,16 |
417,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,25 17:14 |
21,05 21,02 |
+1,09 % 0,23 |
21,28 21,03 |
1,19 Mio. | |
Henry Schein Inc US8064071025 |
70,1600 17:15 |
70,2900 69,9900 |
+0,24 % 0,17 |
71,0000 69,8400 |
201,48 Tsd. | |
Hershey Company US4278661081 |
190,59 17:14 |
190,28 189,94 |
+0,34 % 0,65 |
192,99 189,35 |
520,30 Tsd. | |
Hess Corporation US42809H1077 |
147,10 17:15 |
147,84 146,78 |
+0,22 % 0,32 |
148,44 146,05 |
438,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,29 17:14 |
20,41 20,54 |
-1,23 % -0,25 |
20,67 20,28 |
1,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,10 17:14 |
219,30 220,66 |
-1,62 % -3,57 |
219,66 214,35 |
325,89 Tsd. | |
Hologic Inc US4364401012 |
78,7300 17:15 |
78,2600 78,1000 |
+0,81 % 0,63 |
79,0000 78,0000 |
195,12 Tsd. | |
Home Depot Inc US4370761029 |
355,70 17:14 |
358,93 359,62 |
-1,09 % -3,92 |
361,45 354,19 |
550,49 Tsd. | |
Honeywell International Inc US4385161066 |
214,9850 17:14 |
217,3800 217,3800 |
-1,10 % -2,40 |
217,7650 214,2700 |
409,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,31 17:15 |
31,09 31,18 |
+0,40 % 0,13 |
31,31 31,09 |
241,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5600 17:14 |
17,8900 17,9300 |
-2,06 % -0,37 |
17,9300 17,4700 |
1,75 Mio. |