S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 21:04 |
31,28 31,21 |
-0,07 % -0,02 |
31,32 31,05 |
2,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,43 21:04 |
111,20 111,12 |
+0,28 % 0,31 |
111,69 110,97 |
331,41 Tsd. | |
Hasbro Inc US4180561072 |
67,0500 21:04 |
67,0000 66,5700 |
+0,72 % 0,48 |
67,3700 66,4550 |
445,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,70 21:04 |
378,80 376,67 |
+1,60 % 6,03 |
383,87 378,80 |
628,87 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 21:04 |
21,95 21,89 |
+0,98 % 0,22 |
22,15 21,85 |
2,12 Mio. | |
Henry Schein Inc US8064071025 |
69,9100 21:04 |
70,2400 69,8700 |
+0,06 % 0,04 |
70,6500 69,6600 |
347,27 Tsd. | |
Hershey Company US4278661081 |
195,31 21:04 |
198,27 197,47 |
-1,09 % -2,16 |
198,27 194,75 |
309,42 Tsd. | |
Hess Corporation US42809H1077 |
136,66 21:05 |
136,39 136,35 |
+0,23 % 0,31 |
137,18 136,04 |
355,88 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,89 21:04 |
18,91 18,88 |
+0,03 % 0,01 |
19,05 18,74 |
4,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,76 21:03 |
216,61 216,43 |
+0,15 % 0,33 |
217,83 215,50 |
450,84 Tsd. | |
Hologic Inc US4364401012 |
79,9900 21:04 |
80,2000 80,0200 |
-0,04 % -0,03 |
80,5000 79,9100 |
806,72 Tsd. | |
Home Depot Inc US4370761029 |
366,78 21:05 |
371,50 370,46 |
-0,99 % -3,68 |
372,46 365,02 |
1,57 Mio. | |
Honeywell International Inc US4385161066 |
199,9300 21:05 |
200,7500 201,4200 |
-0,74 % -1,49 |
201,3700 199,3210 |
848,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 21:04 |
32,50 32,44 |
-1,80 % -0,59 |
32,50 31,80 |
785,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1500 21:04 |
16,8800 16,9200 |
+1,36 % 0,23 |
17,3500 16,8800 |
6,53 Mio. |