S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 21:02 |
31,43 31,15 |
+2,15 % 0,67 |
31,95 31,36 |
3,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,35 21:02 |
112,16 111,66 |
+0,61 % 0,69 |
112,58 111,61 |
347,38 Tsd. | |
Hasbro Inc US4180561072 |
67,6200 21:02 |
67,1300 66,8200 |
+1,20 % 0,80 |
67,8200 67,0150 |
417,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,61 21:02 |
386,58 383,12 |
+1,17 % 4,49 |
388,46 383,85 |
446,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,42 21:02 |
22,20 22,12 |
+1,36 % 0,30 |
22,57 22,13 |
1,49 Mio. | |
Henry Schein Inc US8064071025 |
70,8700 21:02 |
70,1700 69,8400 |
+1,47 % 1,03 |
71,4350 69,4900 |
342,46 Tsd. | |
Hershey Company US4278661081 |
196,19 21:02 |
196,62 195,56 |
+0,32 % 0,63 |
196,62 195,18 |
302,29 Tsd. | |
Hess Corporation US42809H1077 |
138,07 21:01 |
137,31 136,13 |
+1,43 % 1,94 |
138,51 136,61 |
286,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 21:03 |
19,07 18,77 |
+2,29 % 0,43 |
19,32 18,88 |
4,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,88 21:02 |
216,25 215,83 |
+0,95 % 2,05 |
218,57 216,25 |
540,22 Tsd. | |
Hologic Inc US4364401012 |
80,0200 21:02 |
80,0900 80,0900 |
-0,09 % -0,07 |
80,2600 79,8300 |
532,41 Tsd. | |
Home Depot Inc US4370761029 |
373,76 21:03 |
366,66 365,36 |
+2,30 % 8,40 |
374,35 365,19 |
1,77 Mio. | |
Honeywell International Inc US4385161066 |
201,8300 21:02 |
201,6900 200,1400 |
+0,84 % 1,69 |
202,7200 200,8400 |
949,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 21:02 |
32,21 31,95 |
+0,02 % 0,01 |
32,43 31,81 |
1,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 21:02 |
17,1400 17,0900 |
+1,67 % 0,29 |
17,5800 17,0950 |
5,16 Mio. |