S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,62 17:20 |
31,43 31,15 |
+1,49 % 0,47 |
31,72 31,36 |
1,12 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,46 17:19 |
112,16 111,66 |
+0,72 % 0,80 |
112,50 111,61 |
155,15 Tsd. | |
Hasbro Inc US4180561072 |
67,6600 17:19 |
67,1300 66,8200 |
+1,26 % 0,84 |
67,8200 67,0150 |
151,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,82 17:19 |
386,58 383,12 |
+1,23 % 4,70 |
387,82 383,85 |
228,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,56 17:20 |
22,20 22,12 |
+1,99 % 0,44 |
22,57 22,13 |
627,01 Tsd. | |
Henry Schein Inc US8064071025 |
71,2250 17:20 |
70,1700 69,8400 |
+1,98 % 1,39 |
71,2700 69,4900 |
95,71 Tsd. | |
Hershey Company US4278661081 |
195,85 17:19 |
196,62 195,56 |
+0,15 % 0,29 |
196,62 195,18 |
126,52 Tsd. | |
Hess Corporation US42809H1077 |
138,19 17:21 |
137,31 136,13 |
+1,51 % 2,06 |
138,24 136,61 |
100,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 17:21 |
19,07 18,77 |
+2,77 % 0,52 |
19,31 18,88 |
1,47 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,21 17:19 |
216,25 215,83 |
+1,10 % 2,38 |
218,47 216,25 |
249,76 Tsd. | |
Hologic Inc US4364401012 |
80,0800 17:19 |
80,0900 80,0900 |
-0,01 % -0,01 |
80,2600 79,8900 |
237,92 Tsd. | |
Home Depot Inc US4370761029 |
373,60 17:21 |
366,66 365,36 |
+2,26 % 8,24 |
374,25 365,19 |
725,71 Tsd. | |
Honeywell International Inc US4385161066 |
202,4350 17:20 |
201,6900 200,1400 |
+1,15 % 2,30 |
202,7200 201,1970 |
353,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 17:20 |
32,21 31,95 |
+0,03 % 0,01 |
32,43 31,81 |
463,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5650 17:20 |
17,1400 17,0900 |
+2,78 % 0,48 |
17,5700 17,0950 |
2,17 Mio. |