S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,76 22:10 |
31,43 31,15 |
+1,96 % 0,61 |
31,95 31,36 |
5,38 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,62 22:10 |
112,16 111,66 |
+0,86 % 0,96 |
112,74 111,61 |
711,32 Tsd. | |
Hasbro Inc US4180561072 |
68,0200 22:00 |
67,1300 66,8200 |
+1,80 % 1,20 |
68,0700 67,0150 |
773,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,78 22:10 |
386,58 383,12 |
+1,48 % 5,66 |
388,82 383,85 |
794,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,46 22:10 |
22,20 22,12 |
+1,54 % 0,34 |
22,57 22,13 |
2,74 Mio. | |
Henry Schein Inc US8064071025 |
70,8200 22:00 |
70,1700 69,8400 |
+1,40 % 0,98 |
71,4350 69,4900 |
830,98 Tsd. | |
Hershey Company US4278661081 |
196,33 22:10 |
196,62 195,56 |
+0,39 % 0,77 |
196,64 195,18 |
879,09 Tsd. | |
Hess Corporation US42809H1077 |
138,18 22:10 |
137,31 136,13 |
+1,51 % 2,05 |
138,51 136,61 |
644,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 22:10 |
19,07 18,77 |
+2,34 % 0,44 |
19,32 18,88 |
7,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,09 22:10 |
216,25 215,83 |
+0,58 % 1,26 |
218,57 216,25 |
975,69 Tsd. | |
Hologic Inc US4364401012 |
80,2500 22:00 |
80,0900 80,0900 |
+0,20 % 0,16 |
80,3200 79,8300 |
1,09 Mio. | |
Home Depot Inc US4370761029 |
375,59 22:10 |
366,66 365,36 |
+2,80 % 10,23 |
376,32 365,19 |
3,35 Mio. | |
Honeywell International Inc US4385161066 |
202,4800 22:00 |
201,6900 200,1400 |
+1,17 % 2,34 |
202,7800 200,8400 |
2,60 Mio. | |
Hormel Foods Corporation US4404521001 |
31,88 22:10 |
32,21 31,95 |
-0,22 % -0,07 |
32,43 31,81 |
2,33 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 22:00 |
17,1400 17,0900 |
+1,87 % 0,32 |
17,5800 17,0950 |
12,25 Mio. |