S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,84 20:08 |
31,43 31,15 |
+2,22 % 0,69 |
31,95 31,36 |
2,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,12 20:09 |
112,16 111,66 |
+0,41 % 0,46 |
112,58 111,61 |
290,14 Tsd. | |
Hasbro Inc US4180561072 |
67,6800 20:07 |
67,1300 66,8200 |
+1,29 % 0,86 |
67,8200 67,0150 |
344,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,46 20:07 |
386,58 383,12 |
+1,39 % 5,34 |
388,46 383,85 |
391,84 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,45 20:09 |
22,20 22,12 |
+1,49 % 0,33 |
22,57 22,13 |
1,26 Mio. | |
Henry Schein Inc US8064071025 |
70,8000 20:09 |
70,1700 69,8400 |
+1,37 % 0,96 |
71,4350 69,4900 |
272,35 Tsd. | |
Hershey Company US4278661081 |
195,99 20:05 |
196,62 195,56 |
+0,22 % 0,43 |
196,62 195,18 |
259,77 Tsd. | |
Hess Corporation US42809H1077 |
138,14 20:08 |
137,31 136,13 |
+1,48 % 2,01 |
138,51 136,61 |
218,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 20:08 |
19,07 18,77 |
+2,26 % 0,43 |
19,32 18,88 |
3,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,07 20:08 |
216,25 215,83 |
+1,04 % 2,24 |
218,57 216,25 |
456,86 Tsd. | |
Hologic Inc US4364401012 |
79,9800 20:08 |
80,0900 80,0900 |
-0,14 % -0,11 |
80,2600 79,8300 |
463,34 Tsd. | |
Home Depot Inc US4370761029 |
373,80 20:08 |
366,66 365,36 |
+2,31 % 8,44 |
374,25 365,19 |
1,57 Mio. | |
Honeywell International Inc US4385161066 |
201,8300 20:09 |
201,6900 200,1400 |
+0,84 % 1,69 |
202,7200 200,8400 |
823,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 20:09 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
1,02 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3400 20:08 |
17,1400 17,0900 |
+1,46 % 0,25 |
17,5800 17,0950 |
4,51 Mio. |