S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 21:20 |
31,43 31,15 |
+2,18 % 0,68 |
31,95 31,36 |
3,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,44 21:19 |
112,16 111,66 |
+0,70 % 0,78 |
112,58 111,61 |
364,67 Tsd. | |
Hasbro Inc US4180561072 |
67,6100 21:18 |
67,1300 66,8200 |
+1,18 % 0,79 |
67,8200 67,0150 |
434,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,02 21:19 |
386,58 383,12 |
+1,28 % 4,90 |
388,46 383,85 |
461,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,44 21:21 |
22,20 22,12 |
+1,42 % 0,32 |
22,57 22,13 |
1,57 Mio. | |
Henry Schein Inc US8064071025 |
70,7900 21:19 |
70,1700 69,8400 |
+1,36 % 0,95 |
71,4350 69,4900 |
365,91 Tsd. | |
Hershey Company US4278661081 |
196,16 21:18 |
196,62 195,56 |
+0,31 % 0,60 |
196,62 195,18 |
313,62 Tsd. | |
Hess Corporation US42809H1077 |
138,06 21:18 |
137,31 136,13 |
+1,42 % 1,93 |
138,51 136,61 |
294,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 21:20 |
19,07 18,77 |
+2,40 % 0,45 |
19,32 18,88 |
4,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,79 21:20 |
216,25 215,83 |
+0,91 % 1,96 |
218,57 216,25 |
583,73 Tsd. | |
Hologic Inc US4364401012 |
80,1300 21:19 |
80,0900 80,0900 |
+0,05 % 0,04 |
80,2600 79,8300 |
552,96 Tsd. | |
Home Depot Inc US4370761029 |
374,28 21:20 |
366,66 365,36 |
+2,44 % 8,92 |
374,61 365,19 |
1,84 Mio. | |
Honeywell International Inc US4385161066 |
201,8400 21:20 |
201,6900 200,1400 |
+0,85 % 1,70 |
202,7200 200,8400 |
1,01 Mio. | |
Hormel Foods Corporation US4404521001 |
31,94 21:19 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
1,32 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4050 21:21 |
17,1400 17,0900 |
+1,84 % 0,32 |
17,5800 17,0950 |
5,40 Mio. |