S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 21:30 |
31,28 31,21 |
-0,14 % -0,05 |
31,32 31,05 |
2,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,49 21:29 |
111,20 111,12 |
+0,33 % 0,37 |
111,69 110,97 |
363,90 Tsd. | |
Hasbro Inc US4180561072 |
66,8950 21:30 |
67,0000 66,5700 |
+0,49 % 0,33 |
67,3700 66,4550 |
488,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,17 21:29 |
378,80 376,67 |
+1,73 % 6,50 |
383,87 378,80 |
671,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 21:29 |
21,95 21,89 |
+1,39 % 0,31 |
22,20 21,85 |
2,31 Mio. | |
Henry Schein Inc US8064071025 |
69,9059 21:29 |
70,2400 69,8700 |
+0,05 % 0,04 |
70,6500 69,6600 |
383,18 Tsd. | |
Hershey Company US4278661081 |
195,41 21:29 |
198,27 197,47 |
-1,04 % -2,06 |
198,27 194,75 |
333,24 Tsd. | |
Hess Corporation US42809H1077 |
136,53 21:30 |
136,39 136,35 |
+0,13 % 0,18 |
137,18 136,04 |
397,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,81 21:30 |
18,91 18,88 |
-0,37 % -0,07 |
19,05 18,74 |
4,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,20 21:29 |
216,61 216,43 |
-0,11 % -0,23 |
217,83 215,50 |
500,69 Tsd. | |
Hologic Inc US4364401012 |
80,0250 21:30 |
80,2000 80,0200 |
+0,01 % 0,01 |
80,5000 79,9100 |
917,38 Tsd. | |
Home Depot Inc US4370761029 |
365,60 21:30 |
371,50 370,46 |
-1,31 % -4,86 |
372,46 365,02 |
1,77 Mio. | |
Honeywell International Inc US4385161066 |
200,1700 21:29 |
200,7500 201,4200 |
-0,62 % -1,25 |
201,3700 199,3210 |
909,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 21:29 |
32,50 32,44 |
-1,65 % -0,54 |
32,50 31,80 |
845,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 21:29 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,3500 16,8800 |
7,06 Mio. |