S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,79 17:23 |
33,83 34,40 |
-1,79 % -0,62 |
34,18 33,54 |
3,94 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,04 17:22 |
101,26 101,11 |
+0,92 % 0,93 |
102,23 101,12 |
308,92 Tsd. | |
|
Hasbro Inc US4180561072 |
58,9000 17:23 |
59,4800 59,0000 |
-0,17 % -0,10 |
59,5599 57,9950 |
279,77 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
322,91 17:22 |
323,18 322,16 |
+0,23 % 0,75 |
331,04 322,30 |
424,44 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,93 17:23 |
20,83 20,90 |
+0,12 % 0,03 |
20,96 20,73 |
933,97 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,4750 17:23 |
71,6100 70,3400 |
+1,61 % 1,14 |
72,6300 70,7400 |
337,29 Tsd. | |
|
Hershey Company US4278661081 |
191,03 17:23 |
191,00 191,15 |
-0,06 % -0,12 |
191,82 189,24 |
411,24 Tsd. | |
|
Hess Corporation US42809H1077 |
151,03 17:23 |
151,82 152,61 |
-1,04 % -1,58 |
152,24 150,37 |
424,24 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,58 17:23 |
20,62 20,48 |
+0,49 % 0,10 |
20,79 20,48 |
1,52 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,22 17:23 |
218,91 219,19 |
+0,01 % 0,03 |
219,74 215,56 |
232,37 Tsd. | |
|
Hologic Inc US4364401012 |
78,1600 17:23 |
78,4500 78,1100 |
+0,06 % 0,05 |
78,5800 77,8400 |
117,70 Tsd. | |
|
Home Depot Inc US4370761029 |
364,03 17:22 |
364,50 363,36 |
+0,18 % 0,67 |
367,28 361,30 |
824,03 Tsd. | |
|
Honeywell International Inc US4385161066 |
215,3900 17:23 |
215,2700 214,6100 |
+0,36 % 0,78 |
215,8900 213,6300 |
484,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,36 17:23 |
31,78 31,79 |
-1,35 % -0,43 |
31,84 31,19 |
296,87 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8500 17:23 |
17,8600 17,8600 |
-0,06 % -0,01 |
18,0150 17,6900 |
930,34 Tsd. |