S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,55 18:59 |
33,83 34,40 |
-2,49 % -0,86 |
34,18 33,48 |
6,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,29 18:58 |
101,26 101,11 |
+1,17 % 1,18 |
102,39 101,12 |
493,43 Tsd. | |
Hasbro Inc US4180561072 |
59,8750 18:59 |
59,4800 59,0000 |
+1,48 % 0,88 |
61,3300 57,9950 |
2,32 Mio. | |
HCA Healthcare Inc US40412C1018 |
321,63 18:59 |
323,18 322,16 |
-0,16 % -0,53 |
331,04 320,30 |
729,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 19:00 |
20,83 20,90 |
-0,05 % -0,01 |
20,96 20,73 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
70,6750 18:59 |
71,6100 70,3400 |
+0,48 % 0,34 |
72,6300 70,6000 |
558,92 Tsd. | |
Hershey Company US4278661081 |
190,39 18:59 |
191,00 191,15 |
-0,40 % -0,76 |
191,82 189,24 |
843,95 Tsd. | |
Hess Corporation US42809H1077 |
151,04 18:58 |
151,82 152,61 |
-1,03 % -1,58 |
152,24 150,37 |
597,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 18:59 |
20,62 20,48 |
+0,59 % 0,12 |
20,79 20,48 |
2,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,56 18:56 |
218,91 219,19 |
+0,17 % 0,37 |
219,74 215,56 |
371,24 Tsd. | |
Hologic Inc US4364401012 |
78,1400 19:00 |
78,4500 78,1100 |
+0,04 % 0,03 |
78,5800 77,8400 |
189,27 Tsd. | |
Home Depot Inc US4370761029 |
362,90 18:59 |
364,50 363,36 |
-0,13 % -0,46 |
367,28 361,08 |
1,71 Mio. | |
Honeywell International Inc US4385161066 |
215,6118 19:00 |
215,2700 214,6100 |
+0,47 % 1,00 |
215,8900 213,6300 |
689,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,19 18:58 |
31,78 31,79 |
-1,90 % -0,61 |
31,84 31,11 |
548,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8850 18:59 |
17,8600 17,8600 |
+0,14 % 0,03 |
18,0150 17,6900 |
1,35 Mio. |