S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,51 16:04 |
31,43 31,15 |
+1,16 % 0,36 |
31,57 31,36 |
363,37 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,06 16:04 |
112,16 111,66 |
+0,35 % 0,40 |
112,25 111,61 |
59,06 Tsd. | |
Hasbro Inc US4180561072 |
67,5950 16:05 |
67,1300 66,8200 |
+1,16 % 0,78 |
67,6750 67,0150 |
45,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,38 16:04 |
386,58 383,12 |
+0,59 % 2,26 |
386,58 383,85 |
80,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,33 16:05 |
22,20 22,12 |
+0,94 % 0,21 |
22,34 22,13 |
202,91 Tsd. | |
Henry Schein Inc US8064071025 |
70,6500 16:04 |
70,1700 69,8400 |
+1,16 % 0,81 |
70,6500 69,4900 |
28,58 Tsd. | |
Hershey Company US4278661081 |
195,94 16:05 |
196,62 195,56 |
+0,19 % 0,38 |
196,62 195,18 |
41,62 Tsd. | |
Hess Corporation US42809H1077 |
137,31 16:04 |
137,31 136,13 |
+0,87 % 1,18 |
137,48 136,61 |
30,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,13 16:04 |
19,07 18,77 |
+1,92 % 0,36 |
19,16 18,88 |
396,12 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,22 16:04 |
216,25 215,83 |
+1,11 % 2,39 |
218,22 216,25 |
57,34 Tsd. | |
Hologic Inc US4364401012 |
80,1850 16:05 |
80,0900 80,0900 |
+0,12 % 0,10 |
80,2450 79,9300 |
78,76 Tsd. | |
Home Depot Inc US4370761029 |
367,85 16:05 |
366,66 365,36 |
+0,68 % 2,49 |
368,34 365,19 |
200,59 Tsd. | |
Honeywell International Inc US4385161066 |
201,9150 16:05 |
201,6900 200,1400 |
+0,89 % 1,78 |
202,1900 201,1970 |
111,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 16:05 |
32,21 31,95 |
-0,13 % -0,04 |
32,43 31,82 |
123,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2650 16:05 |
17,1400 17,0900 |
+1,02 % 0,18 |
17,2700 17,0950 |
496,19 Tsd. |