S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,55 21:07 |
33,83 34,40 |
-2,49 % -0,86 |
34,18 33,48 |
8,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,32 21:07 |
101,26 101,11 |
+1,20 % 1,21 |
102,61 101,12 |
702,19 Tsd. | |
Hasbro Inc US4180561072 |
59,8600 21:06 |
59,4800 59,0000 |
+1,46 % 0,86 |
61,3300 57,9950 |
2,82 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,44 21:06 |
323,18 322,16 |
+0,71 % 2,28 |
331,04 320,30 |
1,01 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,96 21:06 |
20,83 20,90 |
+0,29 % 0,06 |
21,05 20,73 |
1,79 Mio. | |
Henry Schein Inc US8064071025 |
70,8600 21:07 |
71,6100 70,3400 |
+0,74 % 0,52 |
72,6300 70,4800 |
850,64 Tsd. | |
Hershey Company US4278661081 |
190,66 21:06 |
191,00 191,15 |
-0,26 % -0,49 |
191,82 189,24 |
1,11 Mio. | |
Hess Corporation US42809H1077 |
150,51 21:06 |
151,82 152,61 |
-1,38 % -2,10 |
152,24 150,37 |
769,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 21:07 |
20,62 20,48 |
+0,66 % 0,14 |
20,79 20,48 |
3,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,30 21:06 |
218,91 219,19 |
+0,51 % 1,11 |
220,55 215,56 |
580,88 Tsd. | |
Hologic Inc US4364401012 |
78,2200 21:06 |
78,4500 78,1100 |
+0,14 % 0,11 |
78,5800 77,8400 |
294,56 Tsd. | |
Home Depot Inc US4370761029 |
363,31 21:06 |
364,50 363,36 |
-0,01 % -0,05 |
367,28 361,08 |
2,15 Mio. | |
Honeywell International Inc US4385161066 |
216,0300 21:07 |
215,2700 214,6100 |
+0,66 % 1,42 |
216,1089 213,6300 |
984,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 21:07 |
31,78 31,79 |
-1,62 % -0,52 |
31,84 31,11 |
862,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9050 21:06 |
17,8600 17,8600 |
+0,25 % 0,05 |
18,0150 17,6900 |
1,88 Mio. |