S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,99 17:00 |
33,83 34,40 |
-1,21 % -0,42 |
34,18 33,54 |
3,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,15 17:00 |
101,26 101,11 |
+1,03 % 1,04 |
102,21 101,12 |
223,78 Tsd. | |
Hasbro Inc US4180561072 |
58,7500 17:00 |
59,4800 59,0000 |
-0,42 % -0,25 |
59,5599 57,9950 |
213,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,51 16:59 |
323,18 322,16 |
+0,73 % 2,35 |
331,04 323,18 |
322,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 16:59 |
20,83 20,90 |
+0,12 % 0,03 |
20,96 20,73 |
791,34 Tsd. | |
Henry Schein Inc US8064071025 |
71,5150 16:59 |
71,6100 70,3400 |
+1,67 % 1,18 |
72,6300 70,7400 |
261,60 Tsd. | |
Hershey Company US4278661081 |
191,16 17:00 |
191,00 191,15 |
+0,00 % 0,01 |
191,82 189,24 |
333,11 Tsd. | |
Hess Corporation US42809H1077 |
151,24 16:59 |
151,82 152,61 |
-0,90 % -1,37 |
152,24 150,37 |
349,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 17:00 |
20,62 20,48 |
+0,44 % 0,09 |
20,79 20,48 |
1,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 16:59 |
218,91 219,19 |
+0,12 % 0,27 |
219,52 215,56 |
200,59 Tsd. | |
Hologic Inc US4364401012 |
78,2300 16:59 |
78,4500 78,1100 |
+0,15 % 0,12 |
78,5800 77,8400 |
102,09 Tsd. | |
Home Depot Inc US4370761029 |
364,14 17:00 |
364,50 363,36 |
+0,21 % 0,78 |
367,28 361,30 |
757,55 Tsd. | |
Honeywell International Inc US4385161066 |
215,5300 16:59 |
215,2700 214,6100 |
+0,43 % 0,92 |
215,8900 213,6300 |
391,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,36 16:59 |
31,78 31,79 |
-1,37 % -0,44 |
31,84 31,19 |
248,26 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8550 17:00 |
17,8600 17,8600 |
-0,03 % -0,01 |
18,0150 17,6900 |
791,91 Tsd. |