S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,96 17:15 |
33,83 34,40 |
-1,28 % -0,44 |
34,18 33,54 |
3,79 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,00 17:15 |
101,26 101,11 |
+0,88 % 0,89 |
102,23 101,12 |
285,36 Tsd. | |
Hasbro Inc US4180561072 |
59,0400 17:14 |
59,4800 59,0000 |
+0,07 % 0,04 |
59,5599 57,9950 |
268,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,48 17:15 |
323,18 322,16 |
+0,41 % 1,32 |
331,04 323,18 |
409,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 17:15 |
20,83 20,90 |
+0,19 % 0,04 |
20,96 20,73 |
841,99 Tsd. | |
Henry Schein Inc US8064071025 |
71,6350 17:15 |
71,6100 70,3400 |
+1,84 % 1,30 |
72,6300 70,7400 |
304,94 Tsd. | |
Hershey Company US4278661081 |
191,35 17:15 |
191,00 191,15 |
+0,10 % 0,20 |
191,82 189,24 |
390,33 Tsd. | |
Hess Corporation US42809H1077 |
151,31 17:15 |
151,82 152,61 |
-0,85 % -1,30 |
152,24 150,37 |
395,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 17:15 |
20,62 20,48 |
+0,63 % 0,13 |
20,79 20,48 |
1,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,59 17:15 |
218,91 219,19 |
+0,18 % 0,40 |
219,74 215,56 |
226,00 Tsd. | |
Hologic Inc US4364401012 |
78,1950 17:14 |
78,4500 78,1100 |
+0,11 % 0,09 |
78,5800 77,8400 |
114,10 Tsd. | |
Home Depot Inc US4370761029 |
364,01 17:14 |
364,50 363,36 |
+0,18 % 0,65 |
367,28 361,30 |
804,04 Tsd. | |
Honeywell International Inc US4385161066 |
215,4301 17:13 |
215,2700 214,6100 |
+0,38 % 0,82 |
215,8900 213,6300 |
459,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,34 17:15 |
31,78 31,79 |
-1,42 % -0,45 |
31,84 31,19 |
281,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8650 17:15 |
17,8600 17,8600 |
+0,03 % 0,01 |
18,0150 17,6900 |
894,94 Tsd. |