S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,90 17:31 |
33,83 34,40 |
-1,46 % -0,50 |
34,18 33,54 |
4,12 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,06 17:30 |
101,26 101,11 |
+0,94 % 0,95 |
102,23 101,12 |
331,07 Tsd. | |
Hasbro Inc US4180561072 |
59,9700 17:31 |
59,4800 59,0000 |
+1,64 % 0,97 |
61,3300 57,9950 |
1,06 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,56 17:30 |
323,18 322,16 |
+0,12 % 0,40 |
331,04 322,15 |
457,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 17:30 |
20,83 20,90 |
+0,05 % 0,01 |
20,96 20,73 |
960,15 Tsd. | |
Henry Schein Inc US8064071025 |
71,3200 17:31 |
71,6100 70,3400 |
+1,39 % 0,98 |
72,6300 70,7400 |
354,09 Tsd. | |
Hershey Company US4278661081 |
191,06 17:31 |
191,00 191,15 |
-0,05 % -0,09 |
191,82 189,24 |
451,49 Tsd. | |
Hess Corporation US42809H1077 |
151,13 17:31 |
151,82 152,61 |
-0,97 % -1,49 |
152,24 150,37 |
446,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 17:30 |
20,62 20,48 |
+0,34 % 0,07 |
20,79 20,48 |
1,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,72 17:30 |
218,91 219,19 |
-0,21 % -0,47 |
219,74 215,56 |
257,83 Tsd. | |
Hologic Inc US4364401012 |
78,1800 17:31 |
78,4500 78,1100 |
+0,09 % 0,07 |
78,5800 77,8400 |
126,62 Tsd. | |
Home Depot Inc US4370761029 |
363,75 17:30 |
364,50 363,36 |
+0,11 % 0,39 |
367,28 361,30 |
851,12 Tsd. | |
Honeywell International Inc US4385161066 |
215,0600 17:30 |
215,2700 214,6100 |
+0,21 % 0,45 |
215,8900 213,6300 |
502,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,36 17:31 |
31,78 31,79 |
-1,35 % -0,43 |
31,84 31,19 |
316,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8100 17:31 |
17,8600 17,8600 |
-0,28 % -0,05 |
18,0150 17,6900 |
956,79 Tsd. |