S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 17:13 |
32,31 31,76 |
+0,22 % 0,07 |
32,45 31,80 |
1,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,06 17:13 |
112,98 112,62 |
+0,39 % 0,44 |
113,86 112,76 |
97,81 Tsd. | |
Hasbro Inc US4180561072 |
68,8400 17:12 |
68,2900 68,0200 |
+1,21 % 0,82 |
69,2299 68,1500 |
147,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,66 17:12 |
389,37 388,78 |
+0,23 % 0,88 |
391,34 387,62 |
369,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,51 17:13 |
22,55 22,46 |
+0,22 % 0,05 |
22,67 22,46 |
433,53 Tsd. | |
Henry Schein Inc US8064071025 |
71,4100 17:13 |
70,7500 70,8200 |
+0,83 % 0,59 |
71,6400 70,3250 |
150,30 Tsd. | |
Hershey Company US4278661081 |
197,57 17:12 |
196,30 196,33 |
+0,63 % 1,24 |
198,89 196,30 |
162,33 Tsd. | |
Hess Corporation US42809H1077 |
138,44 17:13 |
139,86 138,18 |
+0,19 % 0,26 |
140,55 138,25 |
198,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 17:13 |
19,23 19,21 |
+0,00 % 0,00 |
19,48 19,16 |
2,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,59 17:13 |
218,00 217,09 |
-0,23 % -0,50 |
219,30 216,46 |
211,88 Tsd. | |
Hologic Inc US4364401012 |
80,0600 17:13 |
80,2300 80,2500 |
-0,24 % -0,19 |
80,4900 79,8700 |
203,63 Tsd. | |
Home Depot Inc US4370761029 |
375,70 17:13 |
377,08 375,59 |
+0,03 % 0,11 |
378,58 375,36 |
627,47 Tsd. | |
Honeywell International Inc US4385161066 |
203,6350 17:13 |
203,5900 202,4800 |
+0,57 % 1,16 |
204,8200 203,4300 |
310,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 17:13 |
32,00 31,88 |
+1,32 % 0,42 |
32,42 31,90 |
348,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4150 17:13 |
17,5600 17,4100 |
+0,03 % 0,01 |
17,6050 17,3900 |
1,46 Mio. |