S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,41 21:14 |
33,38 33,39 |
+0,04 % 0,02 |
33,59 33,02 |
7,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,78 21:13 |
102,22 102,08 |
-0,29 % -0,30 |
102,57 101,48 |
409,63 Tsd. | |
Hasbro Inc US4180561072 |
58,6200 21:13 |
59,3900 59,8500 |
-2,06 % -1,23 |
59,4800 58,5300 |
525,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,61 21:13 |
346,50 325,38 |
+4,07 % 13,23 |
348,00 334,38 |
1,94 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,06 21:14 |
20,94 21,01 |
+0,24 % 0,05 |
21,17 20,90 |
2,62 Mio. | |
Henry Schein Inc US8064071025 |
70,2900 21:13 |
70,9500 70,9500 |
-0,93 % -0,66 |
71,4700 69,7600 |
841,92 Tsd. | |
Hershey Company US4278661081 |
190,24 21:12 |
190,68 191,29 |
-0,55 % -1,06 |
190,96 188,40 |
1,05 Mio. | |
Hess Corporation US42809H1077 |
147,12 21:14 |
149,90 150,22 |
-2,06 % -3,10 |
149,90 146,80 |
866,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 21:14 |
20,50 20,59 |
+0,10 % 0,02 |
20,68 20,41 |
4,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,12 21:14 |
219,59 220,15 |
+0,44 % 0,97 |
222,89 218,97 |
635,13 Tsd. | |
Hologic Inc US4364401012 |
78,3450 21:14 |
78,7000 78,3800 |
-0,04 % -0,04 |
78,7000 78,0300 |
485,88 Tsd. | |
Home Depot Inc US4370761029 |
361,66 21:14 |
365,43 363,25 |
-0,44 % -1,59 |
365,43 360,03 |
1,78 Mio. | |
Honeywell International Inc US4385161066 |
218,0000 21:13 |
216,9800 216,9700 |
+0,47 % 1,03 |
218,8600 216,2050 |
847,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 21:14 |
31,40 31,34 |
-0,21 % -0,07 |
31,54 31,08 |
805,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9850 21:14 |
17,9200 17,9300 |
+0,31 % 0,06 |
18,2900 17,8800 |
2,97 Mio. |