S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,49 23.07.24 |
33,38 33,39 |
+0,30 % 0,10 |
33,59 33,02 |
10,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 23.07.24 |
102,22 102,08 |
-0,16 % -0,16 |
102,57 101,48 |
1,19 Mio. | |
Hasbro Inc US4180561072 |
58,2800 23.07.24 |
59,3900 59,8500 |
-2,62 % -1,57 |
59,4800 58,1400 |
1,31 Mio. | |
HCA Healthcare Inc US40412C1018 |
340,17 23.07.24 |
346,50 325,38 |
+4,55 % 14,79 |
348,00 334,38 |
2,77 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,02 23.07.24 |
20,94 21,01 |
+0,05 % 0,01 |
21,17 20,90 |
5,27 Mio. | |
Henry Schein Inc US8064071025 |
69,9900 23.07.24 |
70,9500 70,9500 |
-1,35 % -0,96 |
71,4700 69,7600 |
1,44 Mio. | |
Hershey Company US4278661081 |
189,94 23.07.24 |
190,68 191,29 |
-0,71 % -1,35 |
190,96 188,40 |
2,12 Mio. | |
Hess Corporation US42809H1077 |
146,78 23.07.24 |
149,90 150,22 |
-2,29 % -3,44 |
149,90 146,76 |
1,39 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,54 23.07.24 |
20,50 20,59 |
-0,24 % -0,05 |
20,68 20,41 |
6,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,66 23.07.24 |
219,59 220,15 |
+0,23 % 0,51 |
222,89 218,97 |
1,05 Mio. | |
Hologic Inc US4364401012 |
78,1000 23.07.24 |
78,7000 78,3800 |
-0,36 % -0,28 |
78,7000 78,0300 |
1,61 Mio. | |
Home Depot Inc US4370761029 |
359,62 23.07.24 |
365,43 363,25 |
-1,00 % -3,63 |
365,43 359,38 |
2,54 Mio. | |
Honeywell International Inc US4385161066 |
217,3800 23.07.24 |
216,9800 216,9700 |
+0,19 % 0,41 |
218,8600 216,2050 |
1,79 Mio. | |
Hormel Foods Corporation US4404521001 |
31,18 23.07.24 |
31,40 31,34 |
-0,51 % -0,16 |
31,54 31,08 |
1,62 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 23.07.24 |
17,9200 17,9300 |
+0,00 % 0,00 |
18,2900 17,8800 |
5,23 Mio. |