S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,25 16:03 |
31,28 31,21 |
+0,13 % 0,04 |
31,29 31,10 |
467,23 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,26 16:03 |
111,20 111,12 |
+0,13 % 0,14 |
111,48 110,97 |
39,74 Tsd. | |
Hasbro Inc US4180561072 |
66,7550 16:02 |
67,0000 66,5700 |
+0,28 % 0,19 |
67,0000 66,5450 |
44,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,10 16:02 |
378,80 376,67 |
+0,91 % 3,43 |
382,07 378,80 |
102,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 16:02 |
21,95 21,89 |
+0,32 % 0,07 |
22,00 21,85 |
441,15 Tsd. | |
Henry Schein Inc US8064071025 |
69,9500 16:02 |
70,2400 69,8700 |
+0,11 % 0,08 |
70,6500 69,8450 |
33,53 Tsd. | |
Hershey Company US4278661081 |
196,62 16:01 |
198,27 197,47 |
-0,43 % -0,86 |
198,27 196,33 |
47,10 Tsd. | |
Hess Corporation US42809H1077 |
136,76 16:01 |
136,39 136,35 |
+0,30 % 0,41 |
137,18 136,24 |
41,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 16:04 |
18,91 18,88 |
-0,05 % -0,01 |
18,96 18,78 |
504,49 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,89 16:02 |
216,61 216,43 |
-0,25 % -0,54 |
216,89 215,50 |
44,76 Tsd. | |
Hologic Inc US4364401012 |
80,1750 16:02 |
80,2000 80,0200 |
+0,19 % 0,16 |
80,5000 80,0150 |
98,81 Tsd. | |
Home Depot Inc US4370761029 |
368,23 16:03 |
371,50 370,46 |
-0,60 % -2,24 |
372,46 366,82 |
285,11 Tsd. | |
Honeywell International Inc US4385161066 |
200,0150 16:03 |
200,7500 201,4200 |
-0,70 % -1,41 |
201,3700 199,9750 |
167,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 16:02 |
32,50 32,44 |
-0,65 % -0,21 |
32,50 32,19 |
63,00 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0450 16:02 |
16,8800 16,9200 |
+0,74 % 0,13 |
17,1500 16,8800 |
681,82 Tsd. |