S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 18:19 |
31,28 31,21 |
+0,05 % 0,02 |
31,31 31,05 |
1,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,57 18:19 |
111,20 111,12 |
+0,40 % 0,45 |
111,67 110,97 |
194,10 Tsd. | |
Hasbro Inc US4180561072 |
67,1300 18:19 |
67,0000 66,5700 |
+0,84 % 0,56 |
67,2400 66,4550 |
251,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,15 18:20 |
378,80 376,67 |
+1,45 % 5,48 |
382,22 378,80 |
322,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 18:20 |
21,95 21,89 |
+1,01 % 0,22 |
22,15 21,85 |
1,29 Mio. | |
Henry Schein Inc US8064071025 |
69,9100 18:19 |
70,2400 69,8700 |
+0,06 % 0,04 |
70,6500 69,7100 |
186,41 Tsd. | |
Hershey Company US4278661081 |
195,51 18:18 |
198,27 197,47 |
-0,99 % -1,96 |
198,27 195,28 |
178,34 Tsd. | |
Hess Corporation US42809H1077 |
136,80 18:18 |
136,39 136,35 |
+0,33 % 0,45 |
137,18 136,04 |
186,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 18:20 |
18,91 18,88 |
+0,00 % 0,00 |
18,96 18,74 |
1,88 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,51 18:19 |
216,61 216,43 |
+0,50 % 1,08 |
217,67 215,50 |
212,92 Tsd. | |
Hologic Inc US4364401012 |
80,0300 18:20 |
80,2000 80,0200 |
+0,01 % 0,01 |
80,5000 79,9400 |
359,06 Tsd. | |
Home Depot Inc US4370761029 |
369,03 18:19 |
371,50 370,46 |
-0,39 % -1,43 |
372,46 366,82 |
901,02 Tsd. | |
Honeywell International Inc US4385161066 |
200,5200 18:19 |
200,7500 201,4200 |
-0,45 % -0,90 |
201,3700 199,4700 |
403,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 18:19 |
32,50 32,44 |
-1,51 % -0,49 |
32,50 31,89 |
433,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2999 18:20 |
16,8800 16,9200 |
+2,25 % 0,38 |
17,3500 16,8800 |
4,01 Mio. |