S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 20:03 |
31,43 31,15 |
+2,25 % 0,70 |
31,95 31,36 |
2,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,12 20:02 |
112,16 111,66 |
+0,41 % 0,46 |
112,58 111,61 |
285,39 Tsd. | |
Hasbro Inc US4180561072 |
67,6900 20:02 |
67,1300 66,8200 |
+1,30 % 0,87 |
67,8200 67,0150 |
328,93 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,98 20:02 |
386,58 383,12 |
+1,27 % 4,86 |
388,21 383,85 |
388,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,45 20:02 |
22,20 22,12 |
+1,49 % 0,33 |
22,57 22,13 |
1,25 Mio. | |
Henry Schein Inc US8064071025 |
70,7000 20:02 |
70,1700 69,8400 |
+1,23 % 0,86 |
71,4350 69,4900 |
268,31 Tsd. | |
Hershey Company US4278661081 |
195,82 20:02 |
196,62 195,56 |
+0,13 % 0,26 |
196,62 195,18 |
256,27 Tsd. | |
Hess Corporation US42809H1077 |
138,17 20:02 |
137,31 136,13 |
+1,50 % 2,04 |
138,51 136,61 |
216,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 20:03 |
19,07 18,77 |
+2,37 % 0,45 |
19,32 18,88 |
3,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,75 20:03 |
216,25 215,83 |
+0,89 % 1,92 |
218,57 216,25 |
448,37 Tsd. | |
Hologic Inc US4364401012 |
79,9900 20:02 |
80,0900 80,0900 |
-0,12 % -0,10 |
80,2600 79,8300 |
451,06 Tsd. | |
Home Depot Inc US4370761029 |
373,55 20:02 |
366,66 365,36 |
+2,24 % 8,19 |
374,25 365,19 |
1,56 Mio. | |
Honeywell International Inc US4385161066 |
201,9214 20:02 |
201,6900 200,1400 |
+0,89 % 1,78 |
202,7200 200,8400 |
811,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 20:02 |
32,21 31,95 |
-0,05 % -0,02 |
32,43 31,81 |
996,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 20:02 |
17,1400 17,0900 |
+1,14 % 0,20 |
17,5800 17,0950 |
4,42 Mio. |