S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,66 17:35 |
31,43 31,15 |
+1,64 % 0,51 |
31,72 31,36 |
1,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,54 17:36 |
112,16 111,66 |
+0,79 % 0,88 |
112,54 111,61 |
170,00 Tsd. | |
Hasbro Inc US4180561072 |
67,6750 17:36 |
67,1300 66,8200 |
+1,28 % 0,86 |
67,8200 67,0150 |
175,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,13 17:35 |
386,58 383,12 |
+1,31 % 5,01 |
388,21 383,85 |
248,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,48 17:36 |
22,20 22,12 |
+1,63 % 0,36 |
22,57 22,13 |
720,36 Tsd. | |
Henry Schein Inc US8064071025 |
71,3600 17:36 |
70,1700 69,8400 |
+2,18 % 1,52 |
71,4200 69,4900 |
108,75 Tsd. | |
Hershey Company US4278661081 |
195,88 17:35 |
196,62 195,56 |
+0,16 % 0,32 |
196,62 195,18 |
138,90 Tsd. | |
Hess Corporation US42809H1077 |
138,06 17:35 |
137,31 136,13 |
+1,42 % 1,93 |
138,24 136,61 |
108,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 17:36 |
19,07 18,77 |
+2,74 % 0,52 |
19,32 18,88 |
1,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,47 17:35 |
216,25 215,83 |
+1,22 % 2,64 |
218,51 216,25 |
288,03 Tsd. | |
Hologic Inc US4364401012 |
80,1200 17:36 |
80,0900 80,0900 |
+0,04 % 0,03 |
80,2600 79,8900 |
272,18 Tsd. | |
Home Depot Inc US4370761029 |
373,34 17:36 |
366,66 365,36 |
+2,18 % 7,98 |
374,25 365,19 |
814,68 Tsd. | |
Honeywell International Inc US4385161066 |
202,3900 17:36 |
201,6900 200,1400 |
+1,12 % 2,25 |
202,7200 201,1970 |
382,41 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,99 17:36 |
32,21 31,95 |
+0,11 % 0,04 |
32,43 31,81 |
534,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5150 17:36 |
17,1400 17,0900 |
+2,49 % 0,43 |
17,5800 17,0950 |
2,65 Mio. |