S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,90 17:32 |
33,83 34,40 |
-1,47 % -0,51 |
34,18 33,54 |
4,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,02 17:32 |
101,26 101,11 |
+0,90 % 0,91 |
102,23 101,12 |
334,84 Tsd. | |
Hasbro Inc US4180561072 |
60,2650 17:32 |
59,4800 59,0000 |
+2,14 % 1,27 |
61,3300 57,9950 |
1,11 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,45 17:32 |
323,18 322,16 |
+0,09 % 0,29 |
331,04 322,11 |
463,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 17:32 |
20,83 20,90 |
+0,02 % 0,01 |
20,96 20,73 |
966,43 Tsd. | |
Henry Schein Inc US8064071025 |
71,2900 17:32 |
71,6100 70,3400 |
+1,35 % 0,95 |
72,6300 70,7400 |
356,47 Tsd. | |
Hershey Company US4278661081 |
191,08 17:32 |
191,00 191,15 |
-0,04 % -0,07 |
191,82 189,24 |
462,02 Tsd. | |
Hess Corporation US42809H1077 |
151,11 17:32 |
151,82 152,61 |
-0,98 % -1,50 |
152,24 150,37 |
450,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 17:32 |
20,62 20,48 |
+0,42 % 0,09 |
20,79 20,48 |
1,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,78 17:32 |
218,91 219,19 |
-0,19 % -0,42 |
219,74 215,56 |
259,26 Tsd. | |
Hologic Inc US4364401012 |
78,2400 17:31 |
78,4500 78,1100 |
+0,17 % 0,13 |
78,5800 77,8400 |
127,75 Tsd. | |
Home Depot Inc US4370761029 |
363,70 17:33 |
364,50 363,36 |
+0,09 % 0,34 |
367,28 361,30 |
861,29 Tsd. | |
Honeywell International Inc US4385161066 |
215,2750 17:33 |
215,2700 214,6100 |
+0,31 % 0,67 |
215,8900 213,6300 |
510,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,37 17:31 |
31,78 31,79 |
-1,34 % -0,43 |
31,84 31,19 |
318,37 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8150 17:32 |
17,8600 17,8600 |
-0,25 % -0,05 |
18,0150 17,6900 |
959,17 Tsd. |