S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,69 19:06 |
33,83 34,40 |
-2,06 % -0,71 |
34,18 33,48 |
6,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,50 19:06 |
101,26 101,11 |
+1,37 % 1,39 |
102,50 101,12 |
498,53 Tsd. | |
Hasbro Inc US4180561072 |
60,2900 19:06 |
59,4800 59,0000 |
+2,19 % 1,29 |
61,3300 57,9950 |
2,34 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,69 19:06 |
323,18 322,16 |
+0,16 % 0,53 |
331,04 320,30 |
745,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19:06 |
20,83 20,90 |
-0,02 % -0,01 |
20,96 20,73 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
70,8400 19:06 |
71,6100 70,3400 |
+0,71 % 0,50 |
72,6300 70,6000 |
569,26 Tsd. | |
Hershey Company US4278661081 |
190,64 19:06 |
191,00 191,15 |
-0,27 % -0,51 |
191,82 189,24 |
851,25 Tsd. | |
Hess Corporation US42809H1077 |
151,09 19:06 |
151,82 152,61 |
-1,00 % -1,52 |
152,24 150,37 |
604,33 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 19:06 |
20,62 20,48 |
+0,68 % 0,14 |
20,79 20,48 |
2,48 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,67 19:07 |
218,91 219,19 |
+0,22 % 0,48 |
219,74 215,56 |
376,44 Tsd. | |
Hologic Inc US4364401012 |
78,2400 19:05 |
78,4500 78,1100 |
+0,17 % 0,13 |
78,5800 77,8400 |
191,74 Tsd. | |
Home Depot Inc US4370761029 |
362,27 19:06 |
364,50 363,36 |
-0,30 % -1,09 |
367,28 361,08 |
1,74 Mio. | |
Honeywell International Inc US4385161066 |
215,6200 19:06 |
215,2700 214,6100 |
+0,47 % 1,01 |
215,8900 213,6300 |
698,20 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 19:06 |
31,78 31,79 |
-1,79 % -0,57 |
31,84 31,11 |
558,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9500 19:06 |
17,8600 17,8600 |
+0,50 % 0,09 |
18,0150 17,6900 |
1,37 Mio. |