S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,21 16:06 |
32,31 31,76 |
+1,42 % 0,45 |
32,45 32,15 |
647,09 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,11 16:05 |
112,98 112,62 |
+0,44 % 0,49 |
113,60 112,76 |
35,52 Tsd. | |
Hasbro Inc US4180561072 |
68,9250 16:05 |
68,2900 68,0200 |
+1,33 % 0,91 |
68,9700 68,1500 |
48,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,69 16:06 |
389,37 388,78 |
+0,23 % 0,91 |
391,00 387,62 |
133,21 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,55 16:05 |
22,55 22,46 |
+0,40 % 0,09 |
22,60 22,46 |
175,58 Tsd. | |
Henry Schein Inc US8064071025 |
71,3500 16:04 |
70,7500 70,8200 |
+0,75 % 0,53 |
71,4500 70,3250 |
75,07 Tsd. | |
Hershey Company US4278661081 |
197,72 16:05 |
196,30 196,33 |
+0,71 % 1,39 |
198,36 196,30 |
77,63 Tsd. | |
Hess Corporation US42809H1077 |
140,01 16:06 |
139,86 138,18 |
+1,32 % 1,83 |
140,55 139,65 |
84,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 16:06 |
19,23 19,21 |
+0,73 % 0,14 |
19,48 19,21 |
1,08 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,22 16:05 |
218,00 217,09 |
+0,52 % 1,13 |
219,30 217,67 |
90,55 Tsd. | |
Hologic Inc US4364401012 |
79,9400 16:05 |
80,2300 80,2500 |
-0,39 % -0,31 |
80,4900 79,8700 |
77,73 Tsd. | |
Home Depot Inc US4370761029 |
377,73 16:05 |
377,08 375,59 |
+0,57 % 2,14 |
377,99 375,70 |
277,23 Tsd. | |
Honeywell International Inc US4385161066 |
204,5050 16:05 |
203,5900 202,4800 |
+1,00 % 2,03 |
204,6900 203,4300 |
125,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,14 16:06 |
32,00 31,88 |
+0,80 % 0,26 |
32,15 31,90 |
118,92 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4400 16:05 |
17,5600 17,4100 |
+0,17 % 0,03 |
17,6050 17,3900 |
548,94 Tsd. |