S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,64 17:49 |
31,43 31,15 |
+1,57 % 0,49 |
31,72 31,36 |
1,46 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,35 17:49 |
112,16 111,66 |
+0,62 % 0,69 |
112,58 111,61 |
181,32 Tsd. | |
Hasbro Inc US4180561072 |
67,5600 17:49 |
67,1300 66,8200 |
+1,11 % 0,74 |
67,8200 67,0150 |
202,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,41 17:48 |
386,58 383,12 |
+1,12 % 4,29 |
388,21 383,85 |
262,59 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,39 17:49 |
22,20 22,12 |
+1,20 % 0,27 |
22,57 22,13 |
772,97 Tsd. | |
Henry Schein Inc US8064071025 |
71,3500 17:50 |
70,1700 69,8400 |
+2,16 % 1,51 |
71,4350 69,4900 |
119,94 Tsd. | |
Hershey Company US4278661081 |
195,70 17:48 |
196,62 195,56 |
+0,07 % 0,14 |
196,62 195,18 |
144,41 Tsd. | |
Hess Corporation US42809H1077 |
138,05 17:48 |
137,31 136,13 |
+1,41 % 1,92 |
138,24 136,61 |
118,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 17:49 |
19,07 18,77 |
+2,40 % 0,45 |
19,32 18,88 |
1,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,60 17:48 |
216,25 215,83 |
+0,82 % 1,77 |
218,57 216,25 |
302,83 Tsd. | |
Hologic Inc US4364401012 |
80,0100 17:50 |
80,0900 80,0900 |
-0,10 % -0,08 |
80,2600 79,8900 |
289,02 Tsd. | |
Home Depot Inc US4370761029 |
373,16 17:48 |
366,66 365,36 |
+2,13 % 7,80 |
374,25 365,19 |
910,11 Tsd. | |
Honeywell International Inc US4385161066 |
201,6650 17:49 |
201,6900 200,1400 |
+0,76 % 1,53 |
202,7200 201,1970 |
406,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,98 17:49 |
32,21 31,95 |
+0,09 % 0,03 |
32,43 31,81 |
602,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 17:49 |
17,1400 17,0900 |
+1,93 % 0,33 |
17,5800 17,0950 |
2,73 Mio. |