S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,60 17:15 |
31,43 31,15 |
+1,44 % 0,45 |
31,72 31,36 |
1,07 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,33 17:14 |
112,16 111,66 |
+0,60 % 0,67 |
112,35 111,61 |
149,32 Tsd. | |
Hasbro Inc US4180561072 |
67,6200 17:14 |
67,1300 66,8200 |
+1,20 % 0,80 |
67,8200 67,0150 |
147,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,31 17:14 |
386,58 383,12 |
+1,09 % 4,19 |
387,61 383,85 |
222,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 17:15 |
22,20 22,12 |
+1,83 % 0,41 |
22,55 22,13 |
588,91 Tsd. | |
Henry Schein Inc US8064071025 |
71,0950 17:14 |
70,1700 69,8400 |
+1,80 % 1,26 |
71,1900 69,4900 |
90,79 Tsd. | |
Hershey Company US4278661081 |
195,75 17:14 |
196,62 195,56 |
+0,10 % 0,19 |
196,62 195,18 |
121,86 Tsd. | |
Hess Corporation US42809H1077 |
138,13 17:15 |
137,31 136,13 |
+1,47 % 2,00 |
138,24 136,61 |
95,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,25 17:15 |
19,07 18,77 |
+2,53 % 0,48 |
19,25 18,88 |
1,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,64 17:15 |
216,25 215,83 |
+0,84 % 1,81 |
218,47 216,25 |
240,49 Tsd. | |
Hologic Inc US4364401012 |
80,0348 17:15 |
80,0900 80,0900 |
-0,07 % -0,06 |
80,2600 79,8900 |
233,59 Tsd. | |
Home Depot Inc US4370761029 |
372,82 17:14 |
366,66 365,36 |
+2,04 % 7,46 |
372,82 365,19 |
690,44 Tsd. | |
Honeywell International Inc US4385161066 |
202,0450 17:15 |
201,6900 200,1400 |
+0,95 % 1,91 |
202,7200 201,1970 |
340,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 17:14 |
32,21 31,95 |
-0,08 % -0,03 |
32,43 31,81 |
422,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5350 17:15 |
17,1400 17,0900 |
+2,60 % 0,45 |
17,5700 17,0950 |
2,13 Mio. |