S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 20:46 |
31,43 31,15 |
+2,13 % 0,67 |
31,95 31,36 |
2,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,39 20:45 |
112,16 111,66 |
+0,65 % 0,73 |
112,58 111,61 |
316,14 Tsd. | |
Hasbro Inc US4180561072 |
67,5900 20:45 |
67,1300 66,8200 |
+1,15 % 0,77 |
67,8200 67,0150 |
397,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,04 20:45 |
386,58 383,12 |
+1,28 % 4,92 |
388,46 383,85 |
433,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,44 20:47 |
22,20 22,12 |
+1,45 % 0,32 |
22,57 22,13 |
1,44 Mio. | |
Henry Schein Inc US8064071025 |
70,8800 20:45 |
70,1700 69,8400 |
+1,49 % 1,04 |
71,4350 69,4900 |
323,46 Tsd. | |
Hershey Company US4278661081 |
196,01 20:46 |
196,62 195,56 |
+0,23 % 0,45 |
196,62 195,18 |
286,63 Tsd. | |
Hess Corporation US42809H1077 |
138,05 20:45 |
137,31 136,13 |
+1,41 % 1,92 |
138,51 136,61 |
277,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,26 20:46 |
19,07 18,77 |
+2,59 % 0,49 |
19,32 18,88 |
4,31 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,92 20:45 |
216,25 215,83 |
+0,97 % 2,09 |
218,57 216,25 |
522,58 Tsd. | |
Hologic Inc US4364401012 |
80,0200 20:43 |
80,0900 80,0900 |
-0,09 % -0,07 |
80,2600 79,8300 |
515,18 Tsd. | |
Home Depot Inc US4370761029 |
374,35 20:46 |
366,66 365,36 |
+2,46 % 8,99 |
374,35 365,19 |
1,71 Mio. | |
Honeywell International Inc US4385161066 |
201,9550 20:46 |
201,6900 200,1400 |
+0,91 % 1,82 |
202,7200 200,8400 |
914,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 20:46 |
32,21 31,95 |
+0,03 % 0,01 |
32,43 31,81 |
1,16 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3450 20:47 |
17,1400 17,0900 |
+1,49 % 0,26 |
17,5800 17,0950 |
4,92 Mio. |