S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,58 17:53 |
29,90 29,85 |
-0,90 % -0,27 |
30,21 29,52 |
3,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,18 17:53 |
117,00 116,18 |
+0,00 % 0,00 |
117,46 116,18 |
269,32 Tsd. | |
Hasbro Inc US4180561072 |
68,2050 17:53 |
67,3300 67,2600 |
+1,40 % 0,95 |
68,2700 67,2600 |
365,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,97 17:52 |
396,69 395,83 |
-0,22 % -0,87 |
397,16 394,11 |
210,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 17:53 |
22,25 22,20 |
+0,07 % 0,02 |
22,41 22,15 |
1,17 Mio. | |
Henry Schein Inc US8064071025 |
69,9300 17:53 |
70,4600 70,4600 |
-0,75 % -0,53 |
70,5800 69,7700 |
216,71 Tsd. | |
Hershey Company US4278661081 |
198,94 17:52 |
197,54 197,34 |
+0,81 % 1,60 |
199,68 197,41 |
302,68 Tsd. | |
Hess Corporation US42809H1077 |
132,86 17:53 |
134,64 134,26 |
-1,04 % -1,40 |
135,17 132,79 |
352,52 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 17:53 |
18,93 19,06 |
-2,26 % -0,43 |
19,02 18,56 |
3,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,11 17:52 |
214,84 215,65 |
-0,72 % -1,55 |
215,12 213,72 |
200,26 Tsd. | |
Hologic Inc US4364401012 |
81,8800 17:50 |
82,1900 82,1600 |
-0,34 % -0,28 |
83,0100 81,8500 |
292,97 Tsd. | |
Home Depot Inc US4370761029 |
362,02 17:54 |
364,17 364,74 |
-0,75 % -2,72 |
365,93 361,79 |
1,01 Mio. | |
Honeywell International Inc US4385161066 |
205,5600 17:54 |
205,2700 204,8600 |
+0,34 % 0,70 |
207,1300 205,2700 |
582,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,70 17:53 |
29,85 33,14 |
-7,38 % -2,45 |
30,81 29,21 |
2,53 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 17:53 |
17,2900 17,3700 |
-0,89 % -0,16 |
17,5600 17,2150 |
1,24 Mio. |