S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,07 17:14 |
33,38 33,39 |
-0,96 % -0,32 |
33,59 33,04 |
2,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,73 17:14 |
102,22 102,08 |
-0,34 % -0,35 |
102,57 101,56 |
129,39 Tsd. | |
Hasbro Inc US4180561072 |
58,6700 17:14 |
59,3900 59,8500 |
-1,97 % -1,18 |
59,4800 58,5300 |
209,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,86 17:14 |
346,50 325,38 |
+4,14 % 13,48 |
348,00 334,38 |
1,20 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,06 17:14 |
20,94 21,01 |
+0,21 % 0,05 |
21,16 20,90 |
1,03 Mio. | |
Henry Schein Inc US8064071025 |
69,8600 17:14 |
70,9500 70,9500 |
-1,54 % -1,09 |
71,4700 69,7600 |
352,40 Tsd. | |
Hershey Company US4278661081 |
188,91 17:14 |
190,68 191,29 |
-1,24 % -2,38 |
190,96 188,40 |
473,53 Tsd. | |
Hess Corporation US42809H1077 |
147,57 17:14 |
149,90 150,22 |
-1,76 % -2,65 |
149,90 147,53 |
227,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,65 17:14 |
20,50 20,59 |
+0,27 % 0,06 |
20,67 20,41 |
1,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,22 17:14 |
219,59 220,15 |
+0,94 % 2,07 |
222,56 218,97 |
320,30 Tsd. | |
Hologic Inc US4364401012 |
78,2700 17:14 |
78,7000 78,3800 |
-0,14 % -0,11 |
78,7000 78,0300 |
159,29 Tsd. | |
Home Depot Inc US4370761029 |
360,97 17:14 |
365,43 363,25 |
-0,63 % -2,28 |
365,43 360,40 |
955,06 Tsd. | |
Honeywell International Inc US4385161066 |
217,8200 17:14 |
216,9800 216,9700 |
+0,39 % 0,85 |
218,6144 216,2050 |
312,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 17:14 |
31,40 31,34 |
-0,45 % -0,14 |
31,54 31,08 |
293,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0400 17:14 |
17,9200 17,9300 |
+0,61 % 0,11 |
18,2900 17,8800 |
1,22 Mio. |