S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,45 18:21 |
31,84 31,87 |
-1,32 % -0,42 |
31,94 31,40 |
1,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,47 18:21 |
113,49 113,02 |
+0,40 % 0,45 |
114,10 113,32 |
293,86 Tsd. | |
Hasbro Inc US4180561072 |
67,9900 18:21 |
67,9800 68,5100 |
-0,76 % -0,52 |
68,8450 67,5000 |
243,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,08 18:21 |
388,86 388,50 |
+0,41 % 1,58 |
390,95 387,57 |
254,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 18:22 |
22,30 22,49 |
-0,78 % -0,18 |
22,45 22,26 |
1,10 Mio. | |
Henry Schein Inc US8064071025 |
70,9400 18:22 |
70,8200 70,9000 |
+0,06 % 0,04 |
70,9800 70,4600 |
191,84 Tsd. | |
Hershey Company US4278661081 |
191,96 18:22 |
193,62 196,41 |
-2,27 % -4,46 |
195,40 191,78 |
398,22 Tsd. | |
Hess Corporation US42809H1077 |
137,79 18:20 |
138,83 138,30 |
-0,37 % -0,52 |
139,52 137,59 |
180,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,14 18:21 |
19,06 19,18 |
-0,19 % -0,04 |
19,34 19,05 |
2,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,16 18:21 |
215,25 215,29 |
+1,33 % 2,87 |
219,23 214,22 |
257,85 Tsd. | |
Hologic Inc US4364401012 |
79,6800 18:22 |
79,8200 79,7500 |
-0,09 % -0,07 |
80,1700 79,5400 |
369,46 Tsd. | |
Home Depot Inc US4370761029 |
372,56 18:22 |
373,49 374,11 |
-0,41 % -1,55 |
374,28 371,00 |
663,18 Tsd. | |
Honeywell International Inc US4385161066 |
204,6800 18:21 |
203,9700 203,8500 |
+0,41 % 0,83 |
205,6000 203,7550 |
622,20 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,07 18:21 |
32,38 32,36 |
-0,91 % -0,30 |
32,40 32,03 |
499,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 18:22 |
17,2900 17,3400 |
+0,26 % 0,05 |
17,4500 17,2200 |
1,37 Mio. |