S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,59 21:58 |
31,84 31,87 |
-0,89 % -0,29 |
31,94 31,27 |
4,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,49 21:58 |
113,49 113,02 |
+0,42 % 0,47 |
114,10 113,17 |
848,71 Tsd. | |
Hasbro Inc US4180561072 |
67,9500 21:58 |
67,9800 68,5100 |
-0,82 % -0,56 |
68,8450 67,5000 |
769,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,36 21:58 |
388,86 388,50 |
+0,48 % 1,86 |
391,88 387,57 |
592,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 21:58 |
22,30 22,49 |
-0,98 % -0,22 |
22,45 22,17 |
3,89 Mio. | |
Henry Schein Inc US8064071025 |
72,1000 21:57 |
70,8200 70,9000 |
+1,69 % 1,20 |
72,3000 70,4600 |
793,85 Tsd. | |
Hershey Company US4278661081 |
191,44 21:58 |
193,62 196,41 |
-2,53 % -4,98 |
195,40 191,29 |
924,16 Tsd. | |
Hess Corporation US42809H1077 |
137,40 21:57 |
138,83 138,30 |
-0,65 % -0,90 |
139,52 137,11 |
461,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 21:58 |
19,06 19,18 |
-0,44 % -0,09 |
19,34 19,03 |
5,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,39 21:57 |
215,25 215,29 |
+1,44 % 3,10 |
219,25 214,22 |
642,37 Tsd. | |
Hologic Inc US4364401012 |
79,6650 21:57 |
79,8200 79,7500 |
-0,11 % -0,09 |
80,1700 79,5400 |
874,53 Tsd. | |
Home Depot Inc US4370761029 |
373,23 21:57 |
373,49 374,11 |
-0,24 % -0,89 |
374,28 371,00 |
1,26 Mio. | |
Honeywell International Inc US4385161066 |
206,2100 21:58 |
203,9700 203,8500 |
+1,16 % 2,36 |
206,3000 203,7550 |
1,65 Mio. | |
Hormel Foods Corporation US4404521001 |
32,17 21:57 |
32,38 32,36 |
-0,59 % -0,19 |
32,40 32,03 |
1,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2850 21:58 |
17,2900 17,3400 |
-0,32 % -0,06 |
17,4500 17,1600 |
5,13 Mio. |