S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,07 17:09 |
33,38 33,39 |
-0,97 % -0,33 |
33,59 33,05 |
1,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,77 17:09 |
102,22 102,08 |
-0,31 % -0,32 |
102,57 101,56 |
124,15 Tsd. | |
Hasbro Inc US4180561072 |
58,6201 17:09 |
59,3900 59,8500 |
-2,05 % -1,23 |
59,4800 58,5300 |
198,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,57 17:09 |
346,50 325,38 |
+4,05 % 13,19 |
348,00 334,38 |
1,19 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,06 17:10 |
20,94 21,01 |
+0,24 % 0,05 |
21,16 20,90 |
1,02 Mio. | |
Henry Schein Inc US8064071025 |
69,9000 17:09 |
70,9500 70,9500 |
-1,48 % -1,05 |
71,4700 69,7600 |
345,04 Tsd. | |
Hershey Company US4278661081 |
189,03 17:09 |
190,68 191,29 |
-1,18 % -2,26 |
190,96 188,40 |
458,78 Tsd. | |
Hess Corporation US42809H1077 |
147,70 17:09 |
149,90 150,22 |
-1,68 % -2,52 |
149,90 147,68 |
221,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 17:10 |
20,50 20,59 |
+0,24 % 0,05 |
20,67 20,41 |
1,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,43 17:09 |
219,59 220,15 |
+1,03 % 2,28 |
222,49 218,97 |
313,96 Tsd. | |
Hologic Inc US4364401012 |
78,1850 17:09 |
78,7000 78,3800 |
-0,25 % -0,20 |
78,7000 78,0300 |
153,40 Tsd. | |
Home Depot Inc US4370761029 |
361,33 17:09 |
365,43 363,25 |
-0,53 % -1,92 |
365,43 360,40 |
943,20 Tsd. | |
Honeywell International Inc US4385161066 |
217,8300 17:09 |
216,9800 216,9700 |
+0,40 % 0,86 |
218,6144 216,2050 |
305,71 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 17:09 |
31,40 31,34 |
-0,38 % -0,12 |
31,54 31,08 |
272,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0550 17:09 |
17,9200 17,9300 |
+0,70 % 0,13 |
18,2900 17,8800 |
1,18 Mio. |