S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,82 20:11 |
32,31 31,76 |
+0,17 % 0,06 |
32,45 31,67 |
2,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,85 20:11 |
112,98 112,62 |
+0,20 % 0,23 |
113,86 112,50 |
339,13 Tsd. | |
Hasbro Inc US4180561072 |
68,3700 20:10 |
68,2900 68,0200 |
+0,51 % 0,35 |
69,2299 68,1500 |
392,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,09 20:11 |
389,37 388,78 |
-0,18 % -0,69 |
391,34 387,62 |
554,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,51 20:11 |
22,55 22,46 |
+0,22 % 0,05 |
22,67 22,46 |
1,25 Mio. | |
Henry Schein Inc US8064071025 |
71,1900 20:11 |
70,7500 70,8200 |
+0,52 % 0,37 |
71,6400 70,3250 |
382,24 Tsd. | |
Hershey Company US4278661081 |
196,30 20:10 |
196,30 196,33 |
-0,02 % -0,03 |
198,89 196,28 |
397,13 Tsd. | |
Hess Corporation US42809H1077 |
138,35 20:12 |
139,86 138,18 |
+0,13 % 0,18 |
140,55 137,72 |
386,75 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 20:12 |
19,23 19,21 |
-0,55 % -0,11 |
19,48 19,09 |
4,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,38 20:12 |
218,00 217,09 |
-1,25 % -2,72 |
219,30 214,24 |
455,78 Tsd. | |
Hologic Inc US4364401012 |
79,9500 20:11 |
80,2300 80,2500 |
-0,37 % -0,30 |
80,4900 79,8700 |
416,81 Tsd. | |
Home Depot Inc US4370761029 |
374,43 20:11 |
377,08 375,59 |
-0,31 % -1,16 |
378,58 374,31 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
203,3850 20:11 |
203,5900 202,4800 |
+0,45 % 0,91 |
204,8200 202,9100 |
695,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 20:12 |
32,00 31,88 |
+1,46 % 0,47 |
32,42 31,90 |
848,90 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3550 20:11 |
17,5600 17,4100 |
-0,32 % -0,06 |
17,6050 17,3400 |
3,93 Mio. |