S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,76 15:58 |
31,84 31,87 |
-0,33 % -0,11 |
31,94 31,74 |
278,10 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,77 15:58 |
113,49 113,02 |
+0,66 % 0,75 |
114,10 113,32 |
51,21 Tsd. | |
Hasbro Inc US4180561072 |
68,2300 15:59 |
67,9800 68,5100 |
-0,41 % -0,28 |
68,3100 67,5000 |
70,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,91 15:58 |
388,86 388,50 |
+0,36 % 1,41 |
390,32 387,57 |
52,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,38 15:58 |
22,30 22,49 |
-0,49 % -0,11 |
22,41 22,28 |
152,73 Tsd. | |
Henry Schein Inc US8064071025 |
70,7700 15:58 |
70,8200 70,9000 |
-0,18 % -0,13 |
70,9800 70,6500 |
26,73 Tsd. | |
Hershey Company US4278661081 |
194,35 15:58 |
193,62 196,41 |
-1,05 % -2,06 |
195,40 192,26 |
94,25 Tsd. | |
Hess Corporation US42809H1077 |
138,54 15:59 |
138,83 138,30 |
+0,17 % 0,24 |
139,52 138,16 |
65,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,07 15:59 |
19,06 19,18 |
-0,60 % -0,12 |
19,20 19,05 |
581,61 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,36 15:58 |
215,25 215,29 |
+0,50 % 1,07 |
216,64 214,22 |
52,61 Tsd. | |
Hologic Inc US4364401012 |
79,9000 15:58 |
79,8200 79,7500 |
+0,19 % 0,15 |
80,1700 79,8200 |
57,65 Tsd. | |
Home Depot Inc US4370761029 |
371,78 15:59 |
373,49 374,11 |
-0,62 % -2,33 |
374,28 371,74 |
177,61 Tsd. | |
Honeywell International Inc US4385161066 |
204,3400 15:58 |
203,9700 203,8500 |
+0,24 % 0,49 |
204,9700 203,7550 |
128,09 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 15:59 |
32,38 32,36 |
-0,65 % -0,21 |
32,40 32,12 |
115,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3350 15:58 |
17,2900 17,3400 |
-0,03 % -0,01 |
17,3650 17,2200 |
282,80 Tsd. |