S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,94 16:34 |
31,22 31,62 |
-2,15 % -0,68 |
31,22 30,82 |
1,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,40 16:33 |
113,48 113,46 |
+0,83 % 0,94 |
114,41 113,18 |
187,91 Tsd. | |
Hasbro Inc US4180561072 |
67,8710 16:33 |
67,9500 67,9500 |
-0,12 % -0,08 |
67,9650 67,2900 |
70,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,38 16:34 |
390,88 390,18 |
+0,05 % 0,20 |
392,00 389,52 |
80,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 16:34 |
22,20 22,28 |
-0,39 % -0,09 |
22,26 22,12 |
639,82 Tsd. | |
Henry Schein Inc US8064071025 |
69,8100 16:34 |
68,6140 72,1600 |
-3,26 % -2,35 |
71,1000 68,6140 |
341,83 Tsd. | |
Hershey Company US4278661081 |
192,04 16:34 |
191,00 191,13 |
+0,48 % 0,91 |
192,47 189,31 |
196,20 Tsd. | |
Hess Corporation US42809H1077 |
136,14 16:34 |
136,91 137,47 |
-0,97 % -1,33 |
137,22 135,79 |
104,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,12 16:34 |
19,00 19,10 |
+0,10 % 0,02 |
19,17 18,97 |
1,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,08 16:34 |
217,85 218,34 |
-0,58 % -1,26 |
218,40 216,59 |
385,97 Tsd. | |
Hologic Inc US4364401012 |
80,2800 16:34 |
79,9000 79,7100 |
+0,72 % 0,57 |
80,5400 79,8450 |
131,31 Tsd. | |
Home Depot Inc US4370761029 |
373,67 16:34 |
373,00 373,18 |
+0,13 % 0,49 |
375,41 371,38 |
396,97 Tsd. | |
Honeywell International Inc US4385161066 |
205,5630 16:34 |
206,6100 206,1100 |
-0,27 % -0,55 |
207,1000 205,5250 |
164,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 16:34 |
32,21 32,21 |
+0,43 % 0,14 |
32,40 32,10 |
121,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 16:34 |
17,3000 17,3000 |
-0,32 % -0,06 |
17,3000 17,1250 |
1,09 Mio. |