S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,91 19:09 |
32,31 31,76 |
+0,47 % 0,15 |
32,45 31,67 |
2,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,16 19:09 |
112,98 112,62 |
+0,48 % 0,54 |
113,86 112,50 |
230,98 Tsd. | |
Hasbro Inc US4180561072 |
68,5200 19:09 |
68,2900 68,0200 |
+0,74 % 0,50 |
69,2299 68,1500 |
339,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,40 19:09 |
389,37 388,78 |
-0,10 % -0,38 |
391,34 387,62 |
495,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,60 19:09 |
22,55 22,46 |
+0,62 % 0,14 |
22,67 22,46 |
1,03 Mio. | |
Henry Schein Inc US8064071025 |
71,5600 19:08 |
70,7500 70,8200 |
+1,04 % 0,74 |
71,6400 70,3250 |
317,41 Tsd. | |
Hershey Company US4278661081 |
196,91 19:10 |
196,30 196,33 |
+0,30 % 0,58 |
198,89 196,30 |
308,48 Tsd. | |
Hess Corporation US42809H1077 |
138,29 19:09 |
139,86 138,18 |
+0,08 % 0,11 |
140,55 137,72 |
320,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 19:09 |
19,23 19,21 |
-0,23 % -0,05 |
19,48 19,10 |
3,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 19:08 |
218,00 217,09 |
-0,68 % -1,48 |
219,30 215,44 |
370,03 Tsd. | |
Hologic Inc US4364401012 |
79,9800 19:09 |
80,2300 80,2500 |
-0,34 % -0,27 |
80,4900 79,8700 |
310,91 Tsd. | |
Home Depot Inc US4370761029 |
376,31 19:09 |
377,08 375,59 |
+0,19 % 0,72 |
378,58 374,40 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
204,0600 19:09 |
203,5900 202,4800 |
+0,78 % 1,58 |
204,8200 202,9100 |
569,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 19:09 |
32,00 31,88 |
+1,52 % 0,49 |
32,42 31,90 |
695,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3800 19:09 |
17,5600 17,4100 |
-0,17 % -0,03 |
17,6050 17,3400 |
3,16 Mio. |