S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,97 17:02 |
32,31 31,76 |
+0,66 % 0,21 |
32,45 31,97 |
1,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,24 17:02 |
112,98 112,62 |
+0,55 % 0,62 |
113,86 112,76 |
88,85 Tsd. | |
Hasbro Inc US4180561072 |
68,8750 17:02 |
68,2900 68,0200 |
+1,26 % 0,86 |
69,2299 68,1500 |
131,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,72 17:02 |
389,37 388,78 |
+0,24 % 0,94 |
391,34 387,62 |
360,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,55 17:01 |
22,55 22,46 |
+0,40 % 0,09 |
22,67 22,46 |
391,61 Tsd. | |
Henry Schein Inc US8064071025 |
71,3200 17:02 |
70,7500 70,8200 |
+0,71 % 0,50 |
71,6400 70,3250 |
125,36 Tsd. | |
Hershey Company US4278661081 |
197,93 17:02 |
196,30 196,33 |
+0,81 % 1,60 |
198,89 196,30 |
154,08 Tsd. | |
Hess Corporation US42809H1077 |
138,75 17:01 |
139,86 138,18 |
+0,41 % 0,57 |
140,55 138,75 |
186,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,23 17:01 |
19,23 19,21 |
+0,10 % 0,02 |
19,48 19,16 |
2,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,89 17:03 |
218,00 217,09 |
-0,09 % -0,21 |
219,30 216,59 |
196,07 Tsd. | |
Hologic Inc US4364401012 |
79,9900 17:02 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
182,10 Tsd. | |
Home Depot Inc US4370761029 |
376,87 17:02 |
377,08 375,59 |
+0,34 % 1,28 |
378,58 375,70 |
556,42 Tsd. | |
Honeywell International Inc US4385161066 |
203,9900 17:03 |
203,5900 202,4800 |
+0,75 % 1,51 |
204,8200 203,4300 |
276,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 17:03 |
32,00 31,88 |
+1,24 % 0,40 |
32,42 31,90 |
321,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4450 17:01 |
17,5600 17,4100 |
+0,20 % 0,04 |
17,6050 17,3900 |
1,26 Mio. |