S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,69 17:28 |
31,43 31,15 |
+1,72 % 0,54 |
31,72 31,36 |
1,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,41 17:27 |
112,16 111,66 |
+0,67 % 0,75 |
112,51 111,61 |
160,98 Tsd. | |
Hasbro Inc US4180561072 |
67,6800 17:27 |
67,1300 66,8200 |
+1,29 % 0,86 |
67,8200 67,0150 |
159,59 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,20 17:26 |
386,58 383,12 |
+1,06 % 4,08 |
387,82 383,85 |
235,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 17:27 |
22,20 22,12 |
+1,79 % 0,40 |
22,57 22,13 |
660,14 Tsd. | |
Henry Schein Inc US8064071025 |
71,3000 17:27 |
70,1700 69,8400 |
+2,09 % 1,46 |
71,3400 69,4900 |
100,56 Tsd. | |
Hershey Company US4278661081 |
195,75 17:28 |
196,62 195,56 |
+0,10 % 0,19 |
196,62 195,18 |
133,62 Tsd. | |
Hess Corporation US42809H1077 |
138,08 17:26 |
137,31 136,13 |
+1,43 % 1,95 |
138,24 136,61 |
104,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 17:28 |
19,07 18,77 |
+2,74 % 0,52 |
19,32 18,88 |
1,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,25 17:28 |
216,25 215,83 |
+1,12 % 2,42 |
218,51 216,25 |
278,76 Tsd. | |
Hologic Inc US4364401012 |
80,0600 17:27 |
80,0900 80,0900 |
-0,04 % -0,03 |
80,2600 79,8900 |
249,45 Tsd. | |
Home Depot Inc US4370761029 |
373,47 17:27 |
366,66 365,36 |
+2,22 % 8,11 |
374,25 365,19 |
748,68 Tsd. | |
Honeywell International Inc US4385161066 |
202,2600 17:28 |
201,6900 200,1400 |
+1,06 % 2,12 |
202,7200 201,1970 |
365,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 17:27 |
32,21 31,95 |
-0,08 % -0,03 |
32,43 31,81 |
492,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 17:27 |
17,1400 17,0900 |
+2,40 % 0,41 |
17,5800 17,0950 |
2,37 Mio. |