S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,66 17:39 |
31,43 31,15 |
+1,64 % 0,51 |
31,72 31,36 |
1,35 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,51 17:37 |
112,16 111,66 |
+0,76 % 0,85 |
112,54 111,61 |
171,26 Tsd. | |
Hasbro Inc US4180561072 |
67,7000 17:38 |
67,1300 66,8200 |
+1,32 % 0,88 |
67,8200 67,0150 |
184,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,91 17:37 |
386,58 383,12 |
+1,25 % 4,79 |
388,21 383,85 |
249,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,46 17:38 |
22,20 22,12 |
+1,54 % 0,34 |
22,57 22,13 |
727,86 Tsd. | |
Henry Schein Inc US8064071025 |
71,3200 17:37 |
70,1700 69,8400 |
+2,12 % 1,48 |
71,4200 69,4900 |
110,24 Tsd. | |
Hershey Company US4278661081 |
195,82 17:36 |
196,62 195,56 |
+0,13 % 0,26 |
196,62 195,18 |
139,67 Tsd. | |
Hess Corporation US42809H1077 |
138,08 17:39 |
137,31 136,13 |
+1,43 % 1,95 |
138,24 136,61 |
111,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 17:39 |
19,07 18,77 |
+2,74 % 0,52 |
19,32 18,88 |
1,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,33 17:38 |
216,25 215,83 |
+1,16 % 2,50 |
218,51 216,25 |
294,57 Tsd. | |
Hologic Inc US4364401012 |
80,1100 17:38 |
80,0900 80,0900 |
+0,02 % 0,02 |
80,2600 79,8900 |
276,69 Tsd. | |
Home Depot Inc US4370761029 |
373,25 17:37 |
366,66 365,36 |
+2,16 % 7,89 |
374,25 365,19 |
825,15 Tsd. | |
Honeywell International Inc US4385161066 |
202,3800 17:39 |
201,6900 200,1400 |
+1,12 % 2,24 |
202,7200 201,1970 |
390,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,99 17:38 |
32,21 31,95 |
+0,11 % 0,04 |
32,43 31,81 |
538,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 17:38 |
17,1400 17,0900 |
+2,28 % 0,39 |
17,5800 17,0950 |
2,66 Mio. |