S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,62 17:16 |
31,43 31,15 |
+1,51 % 0,47 |
31,72 31,36 |
1,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,32 17:17 |
112,16 111,66 |
+0,59 % 0,66 |
112,38 111,61 |
152,04 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 17:16 |
67,1300 66,8200 |
+1,27 % 0,85 |
67,8200 67,0150 |
148,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,19 17:16 |
386,58 383,12 |
+1,06 % 4,07 |
387,61 383,85 |
225,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 17:17 |
22,20 22,12 |
+1,81 % 0,40 |
22,55 22,13 |
616,21 Tsd. | |
Henry Schein Inc US8064071025 |
71,2100 17:17 |
70,1700 69,8400 |
+1,96 % 1,37 |
71,2100 69,4900 |
93,51 Tsd. | |
Hershey Company US4278661081 |
195,76 17:16 |
196,62 195,56 |
+0,10 % 0,20 |
196,62 195,18 |
122,61 Tsd. | |
Hess Corporation US42809H1077 |
138,11 17:16 |
137,31 136,13 |
+1,45 % 1,98 |
138,24 136,61 |
97,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,28 17:18 |
19,07 18,77 |
+2,72 % 0,51 |
19,28 18,88 |
1,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,63 17:16 |
216,25 215,83 |
+0,83 % 1,80 |
218,47 216,25 |
243,55 Tsd. | |
Hologic Inc US4364401012 |
80,0500 17:15 |
80,0900 80,0900 |
-0,05 % -0,04 |
80,2600 79,8900 |
234,61 Tsd. | |
Home Depot Inc US4370761029 |
373,50 17:17 |
366,66 365,36 |
+2,23 % 8,14 |
373,50 365,19 |
710,42 Tsd. | |
Honeywell International Inc US4385161066 |
202,2050 17:17 |
201,6900 200,1400 |
+1,03 % 2,07 |
202,7200 201,1970 |
343,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 17:17 |
32,21 31,95 |
+0,05 % 0,02 |
32,43 31,81 |
454,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5300 17:16 |
17,1400 17,0900 |
+2,57 % 0,44 |
17,5700 17,0950 |
2,14 Mio. |