S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,05 21:53 |
31,28 31,21 |
-0,53 % -0,17 |
31,32 31,03 |
3,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,45 21:53 |
111,20 111,12 |
+0,30 % 0,33 |
111,69 110,97 |
430,13 Tsd. | |
Hasbro Inc US4180561072 |
66,7600 21:53 |
67,0000 66,5700 |
+0,29 % 0,19 |
67,3700 66,4550 |
560,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,56 21:53 |
378,80 376,67 |
+1,56 % 5,89 |
383,87 378,80 |
754,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 21:53 |
21,95 21,89 |
+0,98 % 0,22 |
22,20 21,85 |
2,74 Mio. | |
Henry Schein Inc US8064071025 |
69,7700 21:53 |
70,2400 69,8700 |
-0,14 % -0,10 |
70,6500 69,6600 |
455,29 Tsd. | |
Hershey Company US4278661081 |
195,14 21:53 |
198,27 197,47 |
-1,18 % -2,34 |
198,27 194,75 |
398,44 Tsd. | |
Hess Corporation US42809H1077 |
135,72 21:53 |
136,39 136,35 |
-0,46 % -0,63 |
137,18 135,72 |
456,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 21:53 |
18,91 18,88 |
-0,66 % -0,13 |
19,05 18,74 |
4,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,37 21:53 |
216,61 216,43 |
-0,49 % -1,06 |
217,83 215,37 |
608,21 Tsd. | |
Hologic Inc US4364401012 |
80,0000 21:53 |
80,2000 80,0200 |
-0,02 % -0,02 |
80,5000 79,9100 |
1,13 Mio. | |
Home Depot Inc US4370761029 |
364,81 21:53 |
371,50 370,46 |
-1,53 % -5,65 |
372,46 364,69 |
2,02 Mio. | |
Honeywell International Inc US4385161066 |
199,8700 21:53 |
200,7500 201,4200 |
-0,77 % -1,55 |
201,3700 199,3210 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
31,92 21:53 |
32,50 32,44 |
-1,62 % -0,53 |
32,50 31,80 |
1,01 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0700 21:53 |
16,8800 16,9200 |
+0,89 % 0,15 |
17,3500 16,8800 |
8,22 Mio. |