S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,09 21:44 |
31,28 31,21 |
-0,38 % -0,12 |
31,32 31,05 |
3,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,53 21:45 |
111,20 111,12 |
+0,37 % 0,41 |
111,69 110,97 |
397,38 Tsd. | |
Hasbro Inc US4180561072 |
66,8050 21:44 |
67,0000 66,5700 |
+0,35 % 0,24 |
67,3700 66,4550 |
518,00 Tsd. | |
HCA Healthcare Inc US40412C1018 |
383,43 21:45 |
378,80 376,67 |
+1,79 % 6,76 |
383,87 378,80 |
715,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 21:45 |
21,95 21,89 |
+1,35 % 0,30 |
22,20 21,85 |
2,50 Mio. | |
Henry Schein Inc US8064071025 |
69,8700 21:45 |
70,2400 69,8700 |
+0,00 % 0,00 |
70,6500 69,6600 |
423,54 Tsd. | |
Hershey Company US4278661081 |
195,32 21:44 |
198,27 197,47 |
-1,09 % -2,15 |
198,27 194,75 |
357,34 Tsd. | |
Hess Corporation US42809H1077 |
136,29 21:44 |
136,39 136,35 |
-0,04 % -0,06 |
137,18 136,04 |
420,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 21:44 |
18,91 18,88 |
-0,53 % -0,10 |
19,05 18,74 |
4,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,98 21:45 |
216,61 216,43 |
-0,21 % -0,45 |
217,83 215,50 |
544,74 Tsd. | |
Hologic Inc US4364401012 |
80,0550 21:44 |
80,2000 80,0200 |
+0,04 % 0,04 |
80,5000 79,9100 |
1,00 Mio. | |
Home Depot Inc US4370761029 |
365,75 21:45 |
371,50 370,46 |
-1,27 % -4,72 |
372,46 365,02 |
1,90 Mio. | |
Honeywell International Inc US4385161066 |
200,2400 21:45 |
200,7500 201,4200 |
-0,59 % -1,18 |
201,3700 199,3210 |
961,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 21:45 |
32,50 32,44 |
-1,50 % -0,49 |
32,50 31,80 |
934,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1150 21:45 |
16,8800 16,9200 |
+1,15 % 0,20 |
17,3500 16,8800 |
7,59 Mio. |