S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,27 18:47 |
31,28 31,21 |
+0,19 % 0,06 |
31,32 31,05 |
1,73 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,52 18:45 |
111,20 111,12 |
+0,36 % 0,40 |
111,69 110,97 |
223,31 Tsd. | |
Hasbro Inc US4180561072 |
67,3500 18:45 |
67,0000 66,5700 |
+1,17 % 0,78 |
67,3700 66,4550 |
285,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,51 18:46 |
378,80 376,67 |
+1,55 % 5,84 |
382,60 378,80 |
358,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 18:47 |
21,95 21,89 |
+0,98 % 0,22 |
22,15 21,85 |
1,39 Mio. | |
Henry Schein Inc US8064071025 |
69,9850 18:45 |
70,2400 69,8700 |
+0,16 % 0,12 |
70,6500 69,7100 |
204,32 Tsd. | |
Hershey Company US4278661081 |
195,31 18:46 |
198,27 197,47 |
-1,09 % -2,16 |
198,27 195,27 |
193,34 Tsd. | |
Hess Corporation US42809H1077 |
137,07 18:47 |
136,39 136,35 |
+0,53 % 0,72 |
137,18 136,04 |
208,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,02 18:46 |
18,91 18,88 |
+0,74 % 0,14 |
19,05 18,74 |
2,30 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,51 18:45 |
216,61 216,43 |
+0,50 % 1,08 |
217,83 215,50 |
315,75 Tsd. | |
Hologic Inc US4364401012 |
79,9900 18:45 |
80,2000 80,0200 |
-0,04 % -0,03 |
80,5000 79,9400 |
390,22 Tsd. | |
Home Depot Inc US4370761029 |
368,78 18:46 |
371,50 370,46 |
-0,45 % -1,68 |
372,46 366,82 |
1,01 Mio. | |
Honeywell International Inc US4385161066 |
200,8301 18:46 |
200,7500 201,4200 |
-0,29 % -0,59 |
201,3700 199,4700 |
444,35 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,86 18:46 |
32,50 32,44 |
-1,80 % -0,59 |
32,50 31,85 |
479,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2950 18:47 |
16,8800 16,9200 |
+2,22 % 0,38 |
17,3500 16,8800 |
4,43 Mio. |