S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 18:56 |
31,43 31,15 |
+2,19 % 0,68 |
31,84 31,36 |
2,05 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,13 18:55 |
112,16 111,66 |
+0,42 % 0,47 |
112,58 111,61 |
240,87 Tsd. | |
Hasbro Inc US4180561072 |
67,5400 18:56 |
67,1300 66,8200 |
+1,08 % 0,72 |
67,8200 67,0150 |
277,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,72 18:56 |
386,58 383,12 |
+0,94 % 3,60 |
388,21 383,85 |
329,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,41 18:56 |
22,20 22,12 |
+1,29 % 0,29 |
22,57 22,13 |
1,09 Mio. | |
Henry Schein Inc US8064071025 |
71,0100 18:56 |
70,1700 69,8400 |
+1,68 % 1,17 |
71,4350 69,4900 |
182,02 Tsd. | |
Hershey Company US4278661081 |
195,76 18:53 |
196,62 195,56 |
+0,10 % 0,20 |
196,62 195,18 |
216,79 Tsd. | |
Hess Corporation US42809H1077 |
138,26 18:57 |
137,31 136,13 |
+1,56 % 2,13 |
138,26 136,61 |
162,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,26 18:57 |
19,07 18,77 |
+2,61 % 0,49 |
19,32 18,88 |
3,10 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,16 18:56 |
216,25 215,83 |
+0,62 % 1,33 |
218,57 216,25 |
366,08 Tsd. | |
Hologic Inc US4364401012 |
80,0050 18:56 |
80,0900 80,0900 |
-0,11 % -0,09 |
80,2600 79,8300 |
389,01 Tsd. | |
Home Depot Inc US4370761029 |
372,41 18:56 |
366,66 365,36 |
+1,93 % 7,05 |
374,25 365,19 |
1,32 Mio. | |
Honeywell International Inc US4385161066 |
201,7100 18:56 |
201,6900 200,1400 |
+0,78 % 1,57 |
202,7200 200,8400 |
631,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 18:56 |
32,21 31,95 |
+0,00 % 0,00 |
32,43 31,81 |
811,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3050 18:56 |
17,1400 17,0900 |
+1,26 % 0,22 |
17,5800 17,0950 |
3,65 Mio. |