S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,97 21:17 |
31,22 31,62 |
-2,07 % -0,66 |
31,28 30,82 |
3,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,97 21:17 |
113,48 113,46 |
+0,45 % 0,51 |
115,08 113,18 |
533,89 Tsd. | |
Hasbro Inc US4180561072 |
67,8650 21:16 |
67,9500 67,9500 |
-0,13 % -0,09 |
68,0200 67,1700 |
418,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,12 21:17 |
390,88 390,18 |
-0,27 % -1,06 |
392,00 388,26 |
365,76 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 21:16 |
22,20 22,28 |
-0,79 % -0,18 |
22,26 21,92 |
2,52 Mio. | |
Henry Schein Inc US8064071025 |
70,2500 21:17 |
68,6140 72,1600 |
-2,65 % -1,91 |
71,1000 68,6140 |
957,94 Tsd. | |
Hershey Company US4278661081 |
191,64 21:16 |
191,00 191,13 |
+0,26 % 0,51 |
193,11 189,31 |
613,52 Tsd. | |
Hess Corporation US42809H1077 |
136,56 21:16 |
136,91 137,47 |
-0,66 % -0,91 |
137,49 135,79 |
477,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,97 21:16 |
19,00 19,10 |
-0,68 % -0,13 |
19,18 18,80 |
5,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,25 21:16 |
217,85 218,34 |
-0,50 % -1,09 |
218,40 216,29 |
891,21 Tsd. | |
Hologic Inc US4364401012 |
80,1750 21:16 |
79,9000 79,7100 |
+0,58 % 0,47 |
80,5400 79,8450 |
537,63 Tsd. | |
Home Depot Inc US4370761029 |
372,14 21:15 |
373,00 373,18 |
-0,28 % -1,04 |
375,41 370,20 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
204,6854 21:16 |
206,6100 206,1100 |
-0,69 % -1,42 |
207,1000 203,7900 |
1,07 Mio. | |
Hormel Foods Corporation US4404521001 |
32,26 21:16 |
32,21 32,21 |
+0,14 % 0,05 |
32,55 32,10 |
679,76 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2250 21:17 |
17,3000 17,3000 |
-0,43 % -0,08 |
17,3000 17,1250 |
2,97 Mio. |